VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 6.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| 11.3.1999 | 51.20 | 0.00% | 0 | 0 | 53.00 | +1.72% | 212 | 4 | ||||||
| 6.12.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 234 | 2 | ||||||
| 22.1.1999 | 130.00 | +3.42% | 135 300 | 1 050 | 120.20 | +0.92% | 240 | 2 | ||||||
| 30.6.1999 | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| 9.6.1999 | 129.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 7.9.1998 | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
| 23.11.1999 | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| 31.8.1999 | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| 1.9.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| 2.10.1998 | 194.00 | +2.64% | 7 760 | 40 | 200.00 | -1.73% | 400 | 2 | ||||||
| 11.2.1999 | 111.11 | 0.00% | 0 | 0 | 105.00 | -0.09% | 420 | 4 | ||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 3.3.1998 | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
| 8.10.1999 | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| 2.7.1999 | 133.95 | 0.00% | 0 | 0 | 120.60 | +3.78% | 482 | 4 | ||||||
| 27.1.1999 | 131.00 | +0.76% | 131 000 | 1 000 | 126.00 | +3.87% | 499 | 4 | ||||||
| 29.11.1999 | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| 4.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 10.9.1998 | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
| 14.9.1998 | 283.00 | 0.00% | 0 | 0 | 271.10 | +0.40% | 542 | 2 | ||||||
| 4.3.1999 | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| 15.3.1999 | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| 25.6.1999 | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
| 24.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 22.7.1999 | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| 24.5.1999 | 110.13 | 0.00% | 0 | 0 | 95.50 | +0.84% | 573 | 6 | ||||||
| 16.12.1998 | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
| 26.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| 29.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 609 | 6 | ||||||
| 5.11.1998 | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 616 | 7 | ||||||
| 1.3.1999 | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
| 6.4.1999 | 84.33 | 0.00% | 0 | 0 | 79.10 | +5.32% | 633 | 8 | ||||||
| 26.5.1999 | 121.00 | +4.64% | 4 840 | 40 | 106.50 | +6.50% | 639 | 6 | ||||||
| 8.6.1999 | 129.94 | +4.99% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 30.3.1999 | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 29.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 711 | 8 | ||||||
| 21.6.1999 | 160.00 | +3.92% | 4 160 | 26 | 149.00 | +0.33% | 727 | 5 | ||||||
| 2.6.1999 | 123.76 | 0.00% | 0 | 0 | 123.10 | +0.08% | 739 | 6 | ||||||
| 23.6.1998 | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| 9.7.1998 | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| 29.4.1999 | 106.00 | +6.00% | 31 800 | 300 | 97.50 | +7.85% | 746 | 8 | ||||||
| 3.3.1999 | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| 13.8.1998 | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| 13.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 761 | 8 | ||||||
| 1.10.1997 | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||||
| 11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| 8.6.1998 | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| 11.9.1998 | 283.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 12.9.1997 | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
| 16.2.1999 | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| 11.12.1998 | 150.00 | -9.25% | 15 000 | 100 | 140.00 | -2.77% | 840 | 6 | ||||||
| 8.7.1999 | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
| 1.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| 23.12.1997 | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| 12.6.1998 | 449.00 | -10.20% | 8 980 | 20 | 495.00 | +2.63% | 990 | 2 | ||||||
| 19.5.1999 | 110.13 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 060 | 10 | ||||||
| 15.4.1997 | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
| 8.4.1997 | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
| 23.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 1 120 | 8 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 12.2.1999 | 105.56 | -4.99% | 0 | 0 | 95.00 | -9.52% | 1 140 | 12 | ||||||
| 10.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 1 233 | 14 | ||||||
| 3.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.10 | -0.77% | 1 234 | 16 | ||||||
| 2.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 20.10.1999 | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 89.90 | -8.91% | 1 259 | 14 | ||||||
| 4.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
| 10.8.1999 | 92.76 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 302 | 14 | ||||||
| 20.7.1999 | 98.49 | 0.00% | 0 | 0 | 95.30 | -9.06% | 1 334 | 14 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.30 | -6.81% | 1 355 | 15 | ||||||
| 27.9.1999 | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 5.2.1998 | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
| 20.2.1998 | 492.00 | +0.40% | 206 148 | 419 | 500.00 | -6.27% | 1 500 | 3 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 504 | 19 | ||||||
| 25.10.1996 | 1 630.00 | -0.91% | 489 000 | 300 | 1 544.50 | -4.95% | 1 545 | 1 | ||||||
| 7.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 4.2.1999 | 120.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 1 562 | 14 | ||||||
| 22.6.1998 | 440.00 | 0.00% | 0 | 0 | 393.00 | -8.01% | 1 572 | 4 | ||||||
| 8.7.1998 | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
| 23.7.1997 | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| 24.7.1997 | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| 28.12.1998 | 129.50 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 717 | 13 | ||||||
| 26.1.1999 | 130.00 | 0.00% | 5 070 | 39 | 121.30 | -0.97% | 1 820 | 15 | ||||||
| 8.12.1999 | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
| 13.7.1998 | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
| 12.1.1999 | 132.00 | 0.00% | 0 | 0 | 134.30 | +0.22% | 1 880 | 14 | ||||||
| 27.12.1999 | 140.95 | -0.24% | 28 095 | 200 | 126.50 | -0.31% | 1 898 | 15 | ||||||
| 22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| 26.2.1999 | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
| 13.6.1997 | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| 2.9.1998 | 257.50 | -4.98% | 0 | 0 | 272.00 | -7.33% | 1 959 | 7 | ||||||
| 13.4.1999 | 89.25 | +5.00% | 0 | 0 | 85.30 | -9.25% | 1 962 | 23 | ||||||
| 30.1.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
| 15.5.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
| 27.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 030 | 20 | ||||||
| 16.3.1999 | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| 5.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 2 067 | 22 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| 24.8.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | -1.94% | 2 100 | 6 | ||||||
| 12.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.80 | -0.91% | 2 122 | 28 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 23.8.1999 | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| 17.10.1997 | 795.00 | -0.62% | 39 750 | 50 | 732.20 | -3.20% | 2 197 | 3 | ||||||
| 30.9.1998 | 196.46 | -5.00% | 0 | 0 | 200.00 | -3.34% | 2 200 | 11 | ||||||
| 21.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.76% | 2 208 | 24 | ||||||
| 23.7.1998 | 419.00 | 0.00% | 0 | 0 | 370.00 | -3.82% | 2 220 | 6 | ||||||
| 28.8.1998 | 300.20 | -4.96% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 18.4.1997 | 1 179.00 | +0.59% | 48 339 | 41 | 1 130.10 | +1.13% | 2 260 | 2 | ||||||
| 23.2.1998 | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| 13.10.1997 | 799.00 | +2.17% | 35 156 | 44 | 765.20 | -1.65% | 2 263 | 3 | ||||||
| 3.2.1999 | 120.00 | 0.00% | 0 | 0 | 111.10 | -7.57% | 2 264 | 19 | ||||||
| 28.6.1995 | 1 330.00 | 0.00% | 665 000 | 500 | 1 191.50 | -4.00% | 2 383 | 2 | ||||||
| 31.3.1995 | 1 345.00 | +466.00% | 403 500 | 300 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
| 25.7.1997 | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| 21.12.1995 | 1 210.00 | -4.00% | 2 420 | 2 | ||||||||||
| 4.11.1999 | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
| 9.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 2 467 | 28 | ||||||
| 26.3.1997 | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| 27.9.1995 | 1 315.00 | -0.75% | 320 860 | 244 | 1 277.50 | -2.00% | 2 555 | 2 | ||||||
| 24.9.1999 | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| 5.10.1998 | 184.30 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 13.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.92% | 2 601 | 34 | ||||||
| 11.9.1995 | 1 315.00 | +0.76% | 44 710 | 34 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| 15.1.1999 | 130.00 | +3.66% | 26 000 | 200 | 113.20 | -7.21% | 2 632 | 22 | ||||||
| 16.7.1998 | 410.00 | +4.96% | 22 140 | 54 | 376.10 | +0.91% | 2 633 | 7 | ||||||
| 27.7.1998 | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
| 14.2.1997 | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
| 24.7.1998 | 419.00 | 0.00% | 20 950 | 50 | 380.00 | +2.70% | 2 660 | 7 | ||||||
| 29.9.1998 | 206.80 | -4.96% | 0 | 0 | 210.00 | +4.33% | 2 690 | 13 | ||||||
| 2.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.10 | -0.11% | 2 703 | 30 | ||||||
| 14.10.1998 | 142.00 | 0.00% | 0 | 0 | 136.00 | -1.08% | 2 726 | 20 | ||||||
| 19.10.1999 | 85.00 | 0.00% | 0 | 0 | 80.50 | -2.06% | 2 737 | 34 | ||||||
| 31.12.1997 | 462.40 | -1.65% | 2 774 | 6 | ||||||||||
| 18.3.1999 | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| 6.3.1998 | 493.00 | -0.40% | 306 646 | 622 | 475.00 | +2.68% | 2 790 | 6 | ||||||
| 30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
| 12.3.1998 | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| 17.5.1999 | 110.13 | 0.00% | 0 | 0 | 101.40 | -0.58% | 2 839 | 28 | ||||||
| 19.12.1996 | 1 450.00 | -1.29% | 46 400 | 32 | 1 430.20 | -1.36% | 2 860 | 2 | ||||||
| 20.11.1996 | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
| 18.9.1998 | 270.00 | 0.00% | 88 830 | 329 | 240.10 | -2.17% | 2 881 | 12 | ||||||
| 23.12.1996 | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
| 25.5.1998 | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
| 21.5.1998 | 530.00 | 0.00% | 181 790 | 343 | 499.10 | -2.81% | 2 995 | 6 | ||||||
| 2.2.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 27.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 6.8.1998 | 419.00 | +13.24% | 41 900 | 100 | 384.10 | -1.60% | 3 079 | 8 | ||||||
| 21.7.1999 | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
| 14.5.1998 | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
| 9.9.1997 | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
| 13.1.1997 | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| 18.5.1999 | 110.13 | 0.00% | 0 | 0 | 111.00 | +9.46% | 3 204 | 30 | ||||||
| 10.7.1997 | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| 22.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 312 | 36 | ||||||
| 18.1.1999 | 130.00 | 0.00% | 0 | 0 | 116.00 | +2.47% | 3 361 | 29 | ||||||
| 25.1.1999 | 130.00 | 0.00% | 0 | 0 | 122.50 | +1.91% | 3 424 | 28 | ||||||
| 9.7.1999 | 127.26 | -4.99% | 0 | 0 | 115.00 | +2.04% | 3 446 | 30 | ||||||
| 22.7.1998 | 419.00 | +4.25% | 52 851 | 128 | 384.70 | -2.26% | 3 462 | 9 | ||||||
| 5.11.1999 | 78.87 | -2.74% | 16 989 | 215 | 89.00 | +9.47% | 3 471 | 39 | ||||||
| 5.8.1997 | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| 2.9.1996 | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| 25.5.1999 | 115.63 | +4.99% | 0 | 0 | 100.00 | +4.71% | 3 537 | 36 | ||||||
| 21.11.1997 | 615.00 | -0.16% | 153 750 | 250 | 600.00 | -2.55% | 3 546 | 6 | ||||||
| 19.8.1997 | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 27.2.1998 | 509.00 | 0.00% | 0 | 0 | 446.00 | -3.41% | 3 601 | 8 | ||||||
| 20.5.1999 | 110.13 | 0.00% | 0 | 0 | 104.00 | -5.45% | 3 640 | 35 | ||||||
| 19.11.1998 | 199.00 | -4.73% | 13 532 | 68 | 195.00 | -4.45% | 3 689 | 19 | ||||||
| 3.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| 1.12.1999 | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
| 17.7.1998 | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
| 11.1.1999 | 132.00 | 0.00% | 0 | 0 | 134.00 | +0.60% | 3 752 | 28 | ||||||
| 13.3.1998 | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
| 27.2.1997 | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
| 27.8.1998 | 315.90 | -4.99% | 0 | 0 | 320.00 | -7.92% | 3 840 | 12 | ||||||
| 4.8.1998 | 385.00 | 0.00% | 0 | 0 | 384.30 | +0.79% | 3 843 | 10 | ||||||
| 23.9.1998 | 245.00 | -4.48% | 42 385 | 173 | 203.00 | -2.61% | 3 946 | 18 | ||||||
| 15.6.1999 | 133.00 | -5.00% | 0 | 0 | 136.10 | 0.00% | 3 947 | 29 | ||||||
| 8.10.1998 | 158.03 | -4.99% | 4 741 | 30 | 160.00 | -8.57% | 4 000 | 25 | ||||||
| 11.6.1997 | 1 020.00 | -0.48% | 40 800 | 40 | 1 000.00 | -1.07% | 4 000 | 4 | ||||||
| 7.10.1998 | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| 9.9.1998 | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 1.7.1999 | 133.95 | -5.00% | 0 | 0 | 116.20 | -5.52% | 4 067 | 35 | ||||||
| 1.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| 28.8.1997 | 870.00 | 0.00% | 439 350 | 505 | 862.50 | -4.00% | 4 158 | 5 | ||||||
| 28.6.1999 | 144.40 | -5.00% | 0 | 0 | 139.80 | -0.14% | 4 194 | 30 | ||||||
| 4.5.1998 | 542.00 | -4.91% | 25 474 | 47 | 530.00 | -4.37% | 4 208 | 8 | ||||||
| 6.1.1997 | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| 19.2.1999 | 88.00 | -3.29% | 39 600 | 450 | 80.00 | -9.09% | 4 299 | 51 | ||||||
| 24.1.1997 | 1 450.00 | -4.60% | 131 950 | 91 | 1 476.00 | +3.55% | 4 428 | 3 | ||||||
| 9.10.1998 | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| 14.7.1998 | 372.00 | -4.14% | 23 064 | 62 | 377.10 | +0.07% | 4 504 | 12 | ||||||
| ||||||||||||||
