VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||
| 18.11.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||
| 18.3.1997 | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||
| 17.3.1997 | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||
| 30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||
| 30.9.1996 | 114.00 | -9.88% | 456 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 62.00 | -324.00% | 496 | 8 | ||||||||
| 3.6.1996 | 166.00 | +0.10% | 498 | 3 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 125.00 | -5 000.00% | 500 | 4 | ||||||||
| 24.2.1994 | 130.00 | -909.00% | 520 | 4 | ||||||||
| 25.3.1997 | 87.00 | 0.00% | 522 | 6 | 0.00% | 0 | ||||||
| 15.3.1995 | 80.00 | +211.00% | 560 | 7 | ||||||||
| 12.12.1996 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | ||||||
| 23.4.1997 | 75.00 | -4.48% | 600 | 8 | 0.00% | 0 | ||||||
| 26.10.1995 | 207.00 | +0.97% | 621 | 3 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 126.50 | -9.90% | 633 | 5 | 127.00 | 0.00% | 2 794 | 22 | ||||
| 10.11.1994 | 65.10 | +500.00% | 651 | 10 | ||||||||
| 28.4.1997 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | ||||||
| 7.10.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 173.00 | 0.00% | 692 | 4 | 0.00% | 0 | 0 | |||||
| 17.2.1994 | 130.00 | +610.00% | 780 | 6 | ||||||||
| 5.4.1995 | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||
| 28.9.1995 | 204.00 | +0.99% | 816 | 4 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 104.00 | -8.77% | 832 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.3.1996 | 210.00 | +9.94% | 840 | 4 | +5.00% | 0 | 0 | |||||
| 16.8.1994 | 145.00 | +154.00% | 870 | 6 | ||||||||
| 11.7.1995 | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 173.00 | 0.00% | 1 038 | 6 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 73.00 | -9.87% | 1 168 | 16 | 0.00% | 0 | ||||||
| 19.10.1995 | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||
| 13.5.1996 | 168.15 | +0.46% | 1 345 | 8 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 171.00 | +3.01% | 1 368 | 8 | 163.50 | +8.00% | 1 635 | 10 | ||||
| 26.2.1997 | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||
| 24.6.1996 | 172.50 | +0.87% | 1 380 | 8 | 167.00 | 0.00% | 668 | 4 | ||||
| 8.8.1996 | 173.00 | 0.00% | 1 384 | 8 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 183.30 | -4.95% | 1 466 | 8 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||
| 29.4.1996 | 167.38 | +9.99% | 1 506 | 9 | +1.00% | 0 | 0 | |||||
| 12.3.1997 | 91.50 | -4.88% | 1 556 | 17 | 0.00% | 0 | ||||||
| 17.10.1994 | 71.00 | -289.00% | 1 562 | 22 | ||||||||
| 22.4.1996 | 148.04 | -9.70% | 1 628 | 11 | 176.00 | -7.00% | 2 112 | 12 | ||||
| 3.10.1995 | 204.00 | 0.00% | 1 632 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||
| 22.8.1994 | 117.45 | -1 000.00% | 1 762 | 15 | ||||||||
| 25.11.1996 | 90.00 | 0.00% | 1 890 | 21 | +4.93% | 0 | ||||||
| 24.3.1997 | 87.00 | -4.91% | 2 088 | 24 | 0.00% | 0 | ||||||
| 17.7.1995 | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||
| 4.11.1996 | 100.00 | -3.84% | 2 200 | 22 | 0.00% | 0 | ||||||
| 7.3.1995 | 71.24 | +499.00% | 2 280 | 32 | ||||||||
| 18.8.1994 | 130.50 | -1 000.00% | 2 480 | 19 | ||||||||
| 7.10.1994 | 85.48 | -499.00% | 2 564 | 30 | ||||||||
| 20.6.1996 | 171.00 | 0.00% | 2 565 | 15 | +6.00% | 0 | 0 | |||||
| 18.3.1996 | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||
| 6.3.1997 | 112.12 | -4.99% | 2 691 | 24 | -9.40% | 0 | ||||||
| 8.2.1994 | 136.13 | -999.00% | 2 723 | 20 | ||||||||
| 6.6.1995 | 203.00 | -4.24% | 2 842 | 14 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 124.10 | +999.00% | 2 854 | 23 | ||||||||
| 2.9.1996 | 156.00 | -9.82% | 3 120 | 20 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 106.52 | -4.99% | 3 196 | 30 | 0.00% | 0 | ||||||
| 4.3.1997 | 124.23 | -4.99% | 3 230 | 26 | 0.00% | 0 | ||||||
| 3.10.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 173.03 | +1 000.00% | 3 461 | 20 | ||||||||
| 11.3.1997 | 96.20 | -4.94% | 3 656 | 38 | 0.00% | 0 | ||||||
| 11.4.1995 | 115.76 | +499.00% | 3 704 | 32 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 190.00 | +2.70% | 3 800 | 20 | 191.00 | -3.00% | 5 708 | 30 | ||||
| 25.7.1995 | 238.00 | +4.84% | 3 808 | 16 | 0.00% | 0 | 0 | |||||
| 19.2.1997 | 167.24 | +4.99% | 4 181 | 25 | +9.73% | 0 | ||||||
| 22.2.1996 | 212.00 | +0.95% | 4 240 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 173.00 | 0.00% | 4 498 | 26 | -3.00% | 0 | 0 | |||||
| 11.7.1996 | 173.00 | +1.76% | 4 498 | 26 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 173.00 | 0.00% | 4 498 | 26 | 152.00 | -2.00% | 3 040 | 20 | ||||
| 23.5.1995 | 300.00 | 0.00% | 4 500 | 15 | +3.00% | 0 | 0 | |||||
| 9.12.1994 | 64.62 | +498.00% | 4 523 | 70 | ||||||||
| 25.2.1997 | 160.00 | +1.30% | 4 800 | 30 | 0.00% | 0 | ||||||
| 14.3.1996 | 185.00 | -8.86% | 4 810 | 26 | +10.00% | 0 | 0 | |||||
| 15.1.1996 | 203.00 | -9.77% | 4 872 | 24 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 140.40 | -10.00% | 4 914 | 35 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 166.00 | 0.00% | 4 980 | 30 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 100.00 | 0.00% | 5 500 | 55 | -0.05% | 0 | ||||||
| 22.1.1996 | 190.00 | -6.40% | 5 700 | 30 | -3.00% | 0 | 0 | |||||
| 20.5.1996 | 152.10 | -9.54% | 5 780 | 38 | 140.10 | -10.00% | 1 121 | 8 | ||||
| 25.1.1996 | 190.00 | 0.00% | 5 890 | 31 | 172.00 | -4.00% | 8 432 | 51 | ||||
| 11.10.1995 | 200.00 | +2.96% | 6 000 | 30 | 190.00 | 0.00% | 5 700 | 30 | ||||
| 13.6.1996 | 171.00 | 0.00% | 6 156 | 36 | 159.00 | -5.00% | 1 272 | 8 | ||||
| 14.4.1995 | 130.00 | +187.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 186.30 | -10.00% | 6 521 | 35 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 159.28 | +4.99% | 6 690 | 42 | +9.70% | 0 | ||||||
| 2.11.1995 | 167.67 | -10.00% | 6 707 | 40 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||
| 2.8.1995 | 236.00 | -4.83% | 7 080 | 30 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 223.00 | -470.00% | 7 582 | 34 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||
| 9.6.1995 | 174.14 | -4.99% | 8 010 | 46 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 183.00 | +1.10% | 8 418 | 46 | 196.00 | 0.00% | 6 664 | 34 | ||||
| 27.6.1996 | 170.00 | -1.44% | 8 500 | 50 | +4.00% | 0 | 0 | |||||
| 9.10.1995 | 185.00 | +0.48% | 8 510 | 46 | -5.00% | 0 | 0 | |||||
| 25.4.1996 | 152.17 | +2.78% | 8 522 | 56 | 170.00 | -5.00% | 3 703 | 22 | ||||
| 23.5.1996 | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||
| 7.3.1996 | 201.00 | +3.39% | 9 246 | 46 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 250.00 | 0.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 181.00 | 0.00% | 9 593 | 53 | 194.50 | +8.00% | 778 | 4 | ||||
| 8.2.1996 | 185.00 | +1.09% | 9 805 | 53 | 190.00 | +1.00% | 6 810 | 35 | ||||
| 15.2.1996 | 200.00 | +5.26% | 10 000 | 50 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 181.00 | -4.73% | 10 136 | 56 | 181.00 | 0.00% | 1 448 | 8 | ||||
| 26.2.1996 | 214.00 | +0.94% | 10 700 | 50 | 206.00 | -6.00% | 3 896 | 19 | ||||
| 24.7.1995 | 227.00 | +4.60% | 11 804 | 52 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 248.00 | -4.98% | 12 400 | 50 | -4.00% | 0 | 0 | |||||
| 21.2.1997 | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||
| 30.11.1995 | 250.00 | -9.09% | 12 500 | 50 | 250.00 | 0.00% | 4 500 | 18 | ||||
| 20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||
| 20.2.1997 | 175.00 | +4.64% | 13 825 | 79 | +9.67% | 0 | ||||||
| 28.3.1996 | 194.00 | -7.61% | 14 162 | 73 | 175.70 | -5.00% | 5 271 | 30 | ||||
| 26.7.1995 | 249.00 | +4.62% | 15 438 | 62 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 182.17 | +1.16% | 15 849 | 87 | 172.00 | -5.00% | 688 | 4 | ||||
| 2.8.1994 | 161.88 | +999.00% | 15 864 | 98 | ||||||||
| 19.2.1996 | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||
| 15.5.1995 | 255.00 | +493.00% | 17 340 | 68 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 275.00 | +2.61% | 18 150 | 66 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 203.00 | +0.99% | 21 518 | 106 | 180.50 | -10.00% | 2 708 | 15 | ||||
| 11.4.1996 | 180.08 | +3.13% | 23 410 | 130 | 171.00 | 0.00% | 15 336 | 90 | ||||
| 29.5.1995 | 246.00 | -465.00% | 24 600 | 100 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 163.96 | -9.99% | 26 070 | 159 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 216.00 | +0.93% | 26 784 | 124 | 231.00 | -3.00% | 3 927 | 17 | ||||
| 4.3.1996 | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||
| 22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||
