VSETÍNSKÁ STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 397 | 11 | ||||||
23.9.1996 | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
20.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
1.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
12.9.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 3 497 | 25 | ||||||
6.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
4.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 173.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 173.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
4.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 660 | 4 | ||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 173.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 2 498 | 15 | ||||||
7.6.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 171.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 1 336 | 8 | ||||||
11.6.1996 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.60 | -5.00% | 958 | 6 | ||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
4.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | +3.83% | 3 458 | 37 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
1.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 114.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
17.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
11.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | -5.02% | 832 | 8 | ||||||
10.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
14.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 91.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
19.3.1997 | 91.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 118.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
24.2.1997 | 157.94 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
3.3.1997 | 130.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 137.64 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
27.2.1997 | 144.88 | -4.99% | 0 | 0 | -0.30% | 0 | ||||||||
22.4.1997 | 78.52 | -4.99% | 0 | 0 | +8.75% | 0 | ||||||||
21.4.1997 | 82.65 | -5.00% | 0 | 0 | -8.04% | 0 | ||||||||
18.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 87.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
10.4.1997 | 87.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
9.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
4.4.1997 | 87.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
3.4.1997 | 87.00 | 0.00% | 0 | 0 | 87.50 | -6.91% | 2 625 | 30 | ||||||
2.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 87.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
28.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 75.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
27.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 75.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
7.5.1997 | 75.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
6.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 75.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
30.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 151.70 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
14.2.1997 | 144.48 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 137.60 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
12.2.1997 | 131.05 | +4.99% | 0 | 0 | +5.08% | 0 | ||||||||
11.2.1997 | 124.81 | +4.99% | 0 | 0 | 74.80 | -4.83% | 1 197 | 16 | ||||||
10.2.1997 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 93.15 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
31.1.1997 | 88.72 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.1.1997 | 88.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 88.72 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
22.1.1997 | 88.72 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
21.1.1997 | 88.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.48 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
16.1.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
30.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 73.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
17.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
16.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.39% | 612 | 8 | ||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
17.11.1995 | 244.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 244.00 | +9.90% | 0 | 0 | 290.00 | +5.00% | 4 350 | 15 | ||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 5 775 | 21 | ||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
13.11.1995 | 222.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
9.11.1995 | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
8.11.1995 | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
6.11.1995 | 184.43 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|