VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 0.00 | +783.33% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +633.20% | 0 | 0 | ||||||||||
30.6.1997 | +350.37% | 0 | ||||||||||||
18.5.1998 | 0.00 | +342.02% | 0 | 0 | ||||||||||
27.6.1997 | +299.66% | 0 | ||||||||||||
24.6.1998 | 0.00 | +262.05% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +143.85% | 0 | 0 | ||||||||||
22.8.1997 | +100.00% | 0 | ||||||||||||
17.4.1998 | 0.00 | +88.67% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +76.41% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +70.94% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +64.28% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +26.09% | 0 | 0 | ||||||||||
11.2.1999 | 60.00 | +20.00% | 0 | 0 | ||||||||||
30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||||
16.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
11.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 515.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
19.1.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
19.2.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
19.11.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
28.9.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
2.3.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
18.2.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
20.1.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
6.1.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +7.75% | 0 | 0 | ||||||||||
7.1.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +7.23% | 0 | 0 | ||||||||||
18.10.1995 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 236.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 40.00 | -7.79% | 160 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
7.9.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
15.9.1995 | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 242.00 | -472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 94.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 145.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1999 | 117.00 | +3.53% | 0 | 0 | ||||||||||
20.4.1999 | 100.00 | +3.09% | 0 | 0 | ||||||||||
17.2.1999 | 68.00 | +3.03% | 0 | 0 | ||||||||||
28.9.1995 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
18.6.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
24.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 53.24 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
8.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
13.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 168.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 153.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 153.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 153.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 139.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 215.00 | -9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 238.00 | -9.84% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
16.10.1995 | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | +4.63% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 259.00 | +4.85% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 120.00 | +4.99% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 108.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 103.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 98.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | -4.94% | 570 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 116.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 129.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 129.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 135.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 143.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 158.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 166.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 158.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 144.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 124.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 168.00 | 0.00% | 1 680 | 10 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 118.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 124.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 131.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|