VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					113.90	+9.94%	0	0
4.10.1999					103.60	+9.97%	0	0
1.10.1999					94.20	-0.94%	0	0
30.9.1999					95.10	+13.89%	0	0
29.9.1999					83.50	-9.92%	0	0
28.9.1999					92.70	0.00%	0	0
27.9.1999					92.70	-10.00%	0	0
24.9.1999					103.00	0.00%	0	0
23.9.1999					103.00	+9.92%	0	0
22.9.1999					93.70	+9.97%	0	0
21.9.1999					85.20	+9.93%	0	0
20.9.1999					77.50	+9.92%	0	0
17.9.1999					70.50	+4.91%	0	0
16.9.1999					67.20	+9.98%	0	0
15.9.1999					61.10	0.00%	0	0
14.9.1999					61.10	0.00%	0	0
13.9.1999					61.10	0.00%	0	0
10.9.1999					61.10	0.00%	0	0
9.9.1999					61.10	0.00%	0	0
8.9.1999					61.10	0.00%	0	0
7.9.1999					61.10	+0.16%	0	0
6.9.1999					61.00	0.00%	0	0
3.9.1999					61.00	0.00%	0	0
2.9.1999					61.00	0.00%	0	0
1.9.1999					61.00	0.00%	0	0
31.8.1999					61.00	0.00%	0	0
30.8.1999					61.00	0.00%	0	0
27.8.1999					61.00	0.00%	0	0
26.8.1999					61.00	+0.16%	0	0
25.8.1999					60.90	+9.92%	0	0
24.8.1999					55.40	+9.92%	0	0
23.8.1999					50.40	+9.80%	0	0
20.8.1999					45.90	+9.80%	0	0
19.8.1999					41.80	+10.00%	0	0
18.8.1999					38.00	+4.68%	0	0
17.8.1999					36.30	+10.00%	0	0
16.8.1999					33.00	0.00%	0	0
13.8.1999					33.00	0.00%	0	0
12.8.1999					33.00	0.00%	0	0
11.8.1999					33.00	0.00%	0	0
10.8.1999					33.00	+4.43%	0	0
9.8.1999					31.60	+9.72%	0	0
6.8.1999					28.80	+4.72%	0	0
5.8.1999					27.50	+10.00%	0	0
4.8.1999					25.00	0.00%	0	0
3.8.1999					25.00	0.00%	0	0
2.8.1999					25.00	-3.84%	0	0
30.7.1999					26.00	0.00%	0	0
29.7.1999					26.00	0.00%	0	0
28.7.1999					26.00	0.00%	0	0
27.7.1999					26.00	0.00%	0	0
26.7.1999					26.00	0.00%	0	0
23.7.1999					26.00	+4.00%	0	0
22.7.1999					25.00	0.00%	0	0
21.7.1999					25.00	0.00%	0	0
20.7.1999					25.00	0.00%	0	0
19.7.1999					25.00	0.00%	0	0
16.7.1999					25.00	0.00%	0	0
15.7.1999					25.00	0.00%	0	0
14.7.1999					25.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›