VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	93.63	+2 998.00%	2 247	24		0.00%	0	0
25.4.1995	93.39	+499.00%	5 697	61		0.00%	0	0
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
14.3.1996	75.02	+10.00%	375	5		0.00%	0	0
11.3.1996	68.20	+10.00%	0	0		0.00%	0	0
1.2.1996	93.17	+10.00%	2 236	24		+6.00%	0	0
30.10.1995	84.70	+10.00%	0	0		0.00%	0	0
26.10.1995	77.00	+10.00%	0	0		0.00%	0	0
29.2.1996	58.46	+9.99%	2 105	36		0.00%	0	0
13.6.1996	61.70	+9.98%	62	1		0.00%	0	0
7.3.1996	62.00	+6.89%	496	8		0.00%	0	0
13.10.1995	75.60	+5.00%	0	0		0.00%	0	0
5.10.1995	69.12	+4.99%	0	0		0.00%	0	0
4.10.1995	65.83	+4.99%	0	0		0.00%	0	0
6.10.1995	72.00	+4.16%	864	12		-5.00%	0	0
19.10.1995	70.00	+2.88%	1 680	24		0.00%	0	0
30.9.1996	62.80	+0.64%	628	10		0.00%	0	0
12.8.1996	62.40	+0.64%	250	4		+9.00%	0	0
20.6.1996	62.00	+0.48%	248	4		0.00%	0	0
26.2.1997	57.00	0.00%	0	0		0.00%	0
27.2.1997	57.00	0.00%	0	0		0.00%	0
28.2.1997	57.00	0.00%	0	0		0.00%	0
3.3.1997	57.00	0.00%	0	0		0.00%	0
4.3.1997	57.00	0.00%	0	0		-25.92%	0
5.3.1997	57.00	0.00%	0	0		0.00%	0
6.3.1997	57.00	0.00%	0	0	100.00	0.00%	2 400	24
7.3.1997	57.00	0.00%	0	0		0.00%	0
10.3.1997	57.00	0.00%	0	0	100.00	0.00%	1 000	10
11.3.1997	57.00	0.00%	0	0		0.00%	0
12.3.1997	57.00	0.00%	0	0		0.00%	0
13.3.1997	57.00	0.00%	0	0		0.00%	0
14.3.1997	57.00	0.00%	0	0		0.00%	0
17.3.1997	57.00	0.00%	0	0		0.00%	0
18.3.1997	57.00	0.00%	0	0	100.00	0.00%	6 000	60
19.3.1997	57.00	0.00%	0	0		0.00%	0
20.3.1997	57.00	0.00%	0	0		0.00%	0
21.3.1997	57.00	0.00%	0	0		0.00%	0
24.3.1997	57.00	0.00%	0	0		0.00%	0
25.3.1997	57.00	0.00%	0	0	100.00	0.00%	3 400	34
26.3.1997	57.00	0.00%	0	0		0.00%	0
27.3.1997	57.00	0.00%	0	0		0.00%	0
28.3.1997	57.00	0.00%	0	0		0.00%	0
31.12.1996	60.00	0.00%	0	0		-3.61%	0
6.1.1997	60.00	0.00%	0	0		0.00%	0
7.1.1997	60.00	0.00%	0	0		0.00%	0
8.1.1997	60.00	0.00%	0	0		0.00%	0
9.1.1997	60.00	0.00%	0	0		0.00%	0
10.1.1997	60.00	0.00%	0	0		0.00%	0
13.1.1997	60.00	0.00%	0	0		0.00%	0
14.1.1997	60.00	0.00%	0	0	76.00	-5.00%	912	12
15.1.1997	60.00	0.00%	0	0		+5.26%	0
16.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		0.00%	0
20.1.1997	60.00	0.00%	0	0		0.00%	0
21.1.1997	60.00	0.00%	0	0			0	0
22.1.1997	60.00	0.00%	0	0		0.00%	0
23.1.1997	60.00	0.00%	0	0		-22.25%	0
24.1.1997	60.00	0.00%	0	0		0.00%	0
27.1.1997	60.00	0.00%	0	0	62.20	0.00%	809	13
28.1.1997	60.00	0.00%	0	0		-1.76%	0
‹‹ First 20    Next 60 ›