VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	+147.19%	0	0
30.3.1998					0.00	+33.87%	0	0
13.5.1999					22.00	+15.78%	0	0
7.11.1997						+15.21%	0
1.6.1999					23.00	+15.00%	0	0
30.9.1999					95.10	+13.89%	0	0
26.11.1999					168.30	+10.00%	0	0
19.8.1999					41.80	+10.00%	0	0
17.8.1999					36.30	+10.00%	0	0
5.8.1999					27.50	+10.00%	0	0
8.12.1997					99.00	+10.00%	1 188	12
4.8.1997						+10.00%	0
2.12.1996	60.00	0.00%	0	0		+10.00%	0
26.7.1996	62.00	0.00%	0	0	66.00	+10.00%	660	10
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
27.5.1996	51.00	0.00%	0	0		+10.00%	0	0
20.5.1996	51.00	0.00%	0	0		+10.00%	0	0
3.4.1996	51.00	0.00%	0	0		+10.00%	0	0
6.2.1996	89.99	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
25.11.1999					153.00	+9.99%	0	0
29.11.1999					185.10	+9.98%	0	0
16.9.1999					67.20	+9.98%	0	0
4.10.1999					103.60	+9.97%	0	0
22.9.1999					93.70	+9.97%	0	0
24.11.1999					139.10	+9.96%	0	0
5.10.1999					113.90	+9.94%	0	0
21.9.1999					85.20	+9.93%	0	0
16.12.1996	60.00	0.00%	0	0		+9.93%	0
6.10.1999					125.20	+9.92%	0	0
23.9.1999					103.00	+9.92%	0	0
20.9.1999					77.50	+9.92%	0	0
25.8.1999					60.90	+9.92%	0	0
24.8.1999					55.40	+9.92%	0	0
29.6.1998					0.00	+9.90%	0	0
26.6.1998					0.00	+9.90%	0	0
14.8.1997						+9.87%	0
26.1.1998					0.00	+9.85%	0	0
24.11.1997					78.00	+9.85%	858	11
15.11.1996	60.00	0.00%	0	0	78.00	+9.85%	1 872	24
22.11.1999					123.80	+9.84%	0	0
30.6.1998					0.00	+9.83%	0	0
3.4.1998					122.00	+9.81%	12 200	100
23.8.1999					50.40	+9.80%	0	0
20.8.1999					45.90	+9.80%	0	0
1.12.1997					112.00	+9.80%	1 344	12
4.2.1999					90.00	+9.75%	0	0
14.8.1998					99.00	+9.75%	990	10
21.2.1997	60.00	0.00%	0	0		+9.75%	0
9.8.1999					31.60	+9.72%	0	0
29.12.1998					79.00	+9.72%	0	0
10.6.1998					0.00	+9.68%	0	0
12.3.1998					0.00	+9.67%	0	0
28.11.1997						+9.67%	0
11.8.1997						+9.67%	0
18.7.1997						+9.67%	0
11.2.1997	60.00	0.00%	0	0		+9.65%	0
7.8.1997						+9.61%	0
13.2.1997	60.00	0.00%	0	0		+9.58%	0
23.12.1998					69.00	+9.52%	0	0
‹‹ First 20    Next 60 ›