VÚOSO PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
6.10.1995 | 134.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.68 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
4.10.1995 | 121.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 121.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 115.24 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 110.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
28.9.1995 | 100.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 10 800 | 120 | ||||||
13.5.1996 | 100.00 | +2.03% | 3 900 | 39 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 98.01 | 0.00% | 0 | 0 | 91.00 | 0.00% | 18 200 | 200 | ||||||
9.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 740 | 86 | ||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.10 | +10.00% | 4 010 | 45 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 88.69 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 88.69 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 82.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 82.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||||
24.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 79.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 79.40 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 584 | 18 | ||||||
28.5.1996 | 79.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 79.40 | +2.05% | 12 704 | 160 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 78.62 | +4.99% | 0 | 0 | ||||||||||
24.5.1996 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
19.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 76.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 75.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.60 | -1.00% | 806 | 10 | ||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
20.9.1995 | 74.88 | +4.99% | 0 | 0 | ||||||||||
6.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 71.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 69.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 69.35 | 0.00% | 0 | 0 | 80.60 | -8.00% | 1 290 | 16 | ||||||
10.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
9.7.1996 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 024 | 23 | ||||||
3.7.1996 | 69.35 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
2.7.1996 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 67.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
22.8.1996 | 67.50 | 0.00% | 0 | 0 | 90.00 | +10.00% | 180 | 2 | ||||||
21.8.1996 | 67.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 67.50 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.8.1996 | 67.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.8.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 458 | 27 | ||||||
9.8.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 67.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 65.87 | 0.00% | 0 | 0 | +2.51% | 0 | 0 | |||||||
17.10.1996 | 65.87 | +9.98% | 0 | 0 | -2.45% | 0 | 0 | |||||||
14.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 64.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 64.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.32 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
20.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.89 | 0.00% | 0 | 0 | +0.90% | 0 | 0 | |||||||
9.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.89 | 0.00% | 0 | 0 | +5.54% | 0 | 0 | |||||||
26.9.1996 | 59.89 | 0.00% | 0 | 0 | +9.06% | 0 | 0 | |||||||
25.9.1996 | 59.89 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
24.9.1996 | 59.89 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
23.9.1996 | 59.89 | +9.99% | 0 | 0 | +0.36% | 0 | 0 | |||||||
20.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.29 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|