VÚOSO PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1999					35.00	-0.56%	29 225	835
10.5.1996	98.01	0.00%	0	0	91.00	0.00%	18 200	200
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
14.5.1996	100.00	0.00%	0	0	90.00	-3.00%	10 800	120
7.3.1996	51.35	+9.98%	3 954	77	100.00	0.00%	8 500	85
17.3.1997	28.31	0.00%	0	0	41.00	+3.37%	8 200	200
10.4.1996	90.00	0.00%	0	0	90.00	0.00%	7 740	86
7.9.1999					35.20	+0.28%	7 040	200
11.4.1997					43.00	-4.44%	5 074	118
29.9.1995	105.33	+4.99%	2 633	25	80.00	-5.00%	4 560	57
3.4.1997					43.00	-4.44%	4 472	104
28.4.1997					41.00	-4.65%	4 264	104
25.4.1997					43.00	-4.44%	4 128	96
25.2.1997	33.00	0.00%	0	0	41.00	0.00%	3 895	95
25.1.1999					27.00	0.00%	3 888	144
26.6.1998					23.20	-7.20%	3 712	160
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
19.8.1998					25.30	-0.78%	3 238	128
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
17.4.1996	90.00	0.00%	0	0	86.50	-5.00%	2 595	30
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
28.7.1998					25.00	+2.88%	2 375	95
3.7.1996	69.35	0.00%	0	0	84.00	-5.00%	2 268	27
2.7.1997					11.00	+10.00%	2 244	204
4.7.1996	69.35	0.00%	0	0	88.00	+5.00%	2 024	23
16.2.1999					28.00	0.00%	1 792	64
5.3.1996	46.69	0.00%	0	0	90.00	+6.00%	1 620	18
26.1.1995			0	0	100.00	-4.00%	1 600	16
29.5.1996	79.40	0.00%	0	0	88.00	-4.00%	1 584	18
12.8.1996	67.50	0.00%	0	0	54.00	-10.00%	1 458	27
6.12.1999					31.10	0.00%	1 400	45
25.4.1996	81.00	-10.00%	2 754	34	86.50	-5.00%	1 384	16
1.4.1997					45.00	0.00%	1 350	30
12.5.1998					21.00	0.00%	1 344	64
3.3.1999					28.00	0.00%	1 344	48
11.7.1996	69.35	0.00%	0	0	80.60	-8.00%	1 290	16
14.4.1999					28.00	0.00%	1 260	45
3.3.1998					16.00	0.00%	1 248	78
22.10.1998					26.00	0.00%	1 170	45
22.4.1999					29.50	0.00%	1 115	38
17.10.1997					10.00	-1.60%	1 034	105
11.3.1999					28.00	0.00%	1 008	36
10.12.1999					31.10	0.00%	995	32
19.7.1999					35.00	0.00%	875	25
24.7.1996	75.00	0.00%	0	0	80.60	-1.00%	806	10
2.9.1997					10.00	0.00%	720	72
3.2.1998					16.00	0.00%	720	45
22.6.1995	51.00	0.00%	0	0	74.00	-10.00%	666	9
13.9.1999					35.20	0.00%	634	18
26.6.1997					10.00	+11.11%	630	63
21.10.1998					26.00	0.00%	624	24
8.6.1998					20.50	+7.32%	615	30
24.2.1997	33.00	-3.79%	198	6	41.00	0.00%	615	15
31.7.1997					9.00	-7.69%	612	68
16.9.1999					35.10	-0.28%	562	16
6.9.1999					35.10	-0.28%	562	16
23.8.1999					35.00	0.00%	560	16
15.12.1997					13.00	-7.14%	546	42
30.9.1997					10.00	0.00%	540	54
22.5.1997					11.00	-8.33%	539	49
12.11.1998					28.00	+5.66%	504	18
15.10.1999					31.00	0.00%	496	16
26.5.1997					11.20	+1.81%	493	44
5.4.1996	90.00	0.00%	0	0	81.00	0.00%	486	6
26.2.1998					16.00	0.00%	448	28
16.3.1999					28.00	0.00%	448	16
25.3.1999					28.00	0.00%	448	16
21.8.1998					24.30	-4.70%	437	18
27.1.1999					27.00	0.00%	432	16
12.12.1997					14.00	0.00%	420	30
17.7.1998					23.20	-4.52%	418	18
17.7.1997					9.00	-7.69%	405	45
15.4.1998					21.00	+9.94%	378	18
18.2.1998					15.50	-3.12%	372	24
20.4.1998					20.00	-4.76%	360	18
19.3.1998					18.00	+5.88%	360	20
27.11.1997					11.00	0.00%	352	32
22.10.1997					10.00	0.00%	320	32
3.9.1999					35.20	+0.57%	317	9
11.10.1999					29.80	+9.96%	268	9
25.5.1998					19.10	0.00%	267	14
22.5.1998					19.10	0.00%	267	14
10.7.1996	69.35	0.00%	0	0	88.00	0.00%	264	3
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
2.10.1997					10.00	0.00%	240	24
2.9.1999					35.00	0.00%	210	6
18.11.1997					10.00	0.00%	180	18
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
30.3.1998					19.10	0.00%	172	9
2.4.1998					19.10	0.00%	172	9
18.3.1998					17.00	+6.25%	170	10
12.3.1999					28.00	0.00%	168	6
14.1.1999					27.00	0.00%	162	6
27.8.1997					9.50	-5.00%	124	13
15.10.1997					10.00	0.00%	90	9
5.8.1997					10.00	+5.26%	90	9
27.6.1997					10.00	0.00%	20	2
23.5.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+5.55%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+4.65%	0
28.3.1997	26.00	0.00%	0	0		0.00%	0
27.3.1997	26.00	0.00%	0	0		0.00%	0
26.3.1997	26.00	0.00%	0	0		0.00%	0
25.3.1997	26.00	0.00%	0	0		0.00%	0
24.3.1997	26.00	0.00%	0	0		0.00%	0
21.3.1997	26.00	-3.34%	130	5		+4.65%	0
20.3.1997	26.90	-4.98%	1 076	40		+4.87%	0
19.3.1997	28.31	0.00%	0	0		0.00%	0
18.3.1997	28.31	0.00%	0	0		0.00%	0
14.3.1997	28.31	-4.96%	1 019	36		-3.26%	0
13.3.1997	29.79	0.00%	0	0		0.00%	0
12.3.1997	29.79	0.00%	0	0		0.00%	0
11.3.1997	29.79	0.00%	0	0		0.00%	0
10.3.1997	29.79	-4.97%	1 251	42		0.00%	0
7.3.1997	31.35	0.00%	0	0		0.00%	0
6.3.1997	31.35	0.00%	0	0		0.00%	0
5.3.1997	31.35	0.00%	0	0		0.00%	0
4.3.1997	31.35	-5.00%	752	24		0.00%	0
3.3.1997	33.00	0.00%	0	0		-4.65%	0
28.2.1997	33.00	0.00%	0	0		-4.44%	0
27.2.1997	33.00	0.00%	0	0		0.00%	0
26.2.1997	33.00	0.00%	0	0		+9.75%	0
21.5.1997						-7.69%	0
20.5.1997						-7.14%	0
19.5.1997						-6.66%	0
16.5.1997						-6.25%	0
15.5.1997						-5.88%	0
14.5.1997						-5.55%	0
13.5.1997						-10.00%	0
12.5.1997						-9.09%	0
9.5.1997						-8.33%	0
7.5.1997						-7.69%	0
6.5.1997						-7.14%	0
5.5.1997						-9.67%	0
2.5.1997						-8.82%	0
30.4.1997						-8.10%	0
29.4.1997						-9.75%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-10.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						-4.76%	0
12.6.1997						-4.54%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						-1.78%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
1.10.1997						0.00%	0
16.10.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.26%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›