ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					121.50	+26.56%	0	0
19.2.1999					97.00	+15.47%	0	0
11.5.1995			0	0		+15.00%	0	0
2.2.1999					115.00	+12.74%	0	0
12.3.1999					90.00	+12.50%	0	0
17.12.1999					118.00	+12.38%	0	0
21.10.1999					63.90	+11.32%	0	0
21.9.1999					69.30	+10.00%	0	0
2.9.1999					89.10	+10.00%	0	0
28.4.1999					121.00	+10.00%	0	0
30.7.1998					154.00	+10.00%	2 310	15
12.9.1995	351.00	+3.23%	7 371	21	330.00	+10.00%	990	3
21.8.1995	316.00	0.00%	0	0		+10.00%	0	0
18.8.1995	316.00	0.00%	0	0		+10.00%	0	0
2.2.1996	338.00	0.00%	0	0		+10.00%	0	0
6.3.1997	77.00	+0.29%	1 155	15		+10.00%	0
21.10.1996	160.20	+3.83%	10 413	65	0.00	+10.00%	0	0
20.1.1995	623.00	-488.00%	0	0	702.00	+10.00%	702	1
10.1.1995	732.00	-493.00%	0	0	921.00	+10.00%	4 605	5
13.8.1999					89.30	+9.97%	0	0
16.8.1999					98.20	+9.96%	0	0
23.11.1999					106.40	+9.91%	0	0
8.6.1999					122.00	+9.90%	0	0
20.5.1999					122.00	+9.90%	0	0
1.4.1999					122.00	+9.90%	1 830	15
30.3.1999					111.00	+9.90%	0	0
18.11.1999					84.40	+9.89%	0	0
11.1.1999					99.00	+9.87%	293	3
22.10.1996	160.20	0.00%	0	0	145.00	+9.84%	870	6
8.4.1999					134.00	+9.83%	5 350	41
27.3.1998					0.00	+9.78%	0	0
5.1.1999					90.00	+9.75%	0	0
25.5.1998					107.00	+9.74%	1 605	15
31.7.1998					169.00	+9.74%	17 238	102
27.7.1998					0.00	+9.73%	0	0
25.6.1999					123.00	+9.72%	0	0
24.11.1998					0.00	+9.70%	0	0
23.10.1996	160.20	0.00%	0	0	0.00	+9.65%	0	0
18.6.1999					123.00	+9.62%	0	0
26.4.1999					120.00	+9.58%	0	0
18.10.1996	154.29	0.00%	0	0		+9.58%	0	0
3.2.1999					126.00	+9.56%	0	0
15.12.1999					115.00	+9.52%	9 551	83
16.3.1998					0.00	+9.52%	0	0
26.2.1997	73.31	+4.99%	0	0		+9.52%	0
27.10.1999					70.40	+9.48%	0	0
18.5.1999					102.00	+9.44%	0	0
29.11.1996	101.00	0.00%	0	0		+9.44%	0
19.11.1996	100.20	0.00%	0	0		+9.43%	0
23.2.1999					116.00	+9.43%	0	0
21.4.1998					58.00	+9.43%	116	2
27.5.1998					128.00	+9.40%	6 656	52
24.7.1998					0.00	+9.35%	0	0
26.5.1998					117.00	+9.34%	702	6
30.6.1998					100.00	+9.33%	10 000	100
20.5.1998					0.00	+9.31%	0	0
22.2.1999					106.00	+9.27%	0	0
22.3.1999					118.00	+9.25%	0	0
22.1.1999					118.00	+9.25%	0	0
29.11.1999					116.00	+9.22%	12 484	111
30.9.1997						+9.21%	0
20.1.1999					99.00	+9.15%	0	0
21.1.1999					108.00	+9.09%	0	0
19.3.1999					108.00	+9.09%	0	0
30.3.1998					0.00	+9.09%	0	0
21.5.1998					0.00	+9.09%	0	0
2.4.1999					133.00	+9.01%	1 330	10
30.8.1996	202.00	0.00%	0	0	191.00	+9.00%	3 551	17
21.8.1996	186.30	0.00%	0	0	190.00	+9.00%	380	2
6.3.1996	239.00	0.00%	0	0	270.00	+9.00%	9 945	37
10.6.1996	277.00	-6.41%	6 648	24		+9.00%	0	0
22.4.1996	237.00	0.00%	7 821	33	231.00	+9.00%	3 696	16
15.4.1996	233.00	+0.43%	2 097	9	229.90	+9.00%	6 667	29
22.8.1995	316.00	0.00%	0	0		+9.00%	0	0
6.11.1995	300.00	0.00%	300	1	312.00	+9.00%	10 212	33
31.10.1995	315.00	0.00%	0	0	312.00	+9.00%	3 111	10
1.9.1998					112.00	+8.99%	54 323	445
21.7.1998					97.00	+8.98%	291	3
11.12.1998					85.00	+8.97%	255	3
19.5.1999					111.00	+8.82%	2 331	21
29.4.1998					0.00	+8.80%	0	0
18.3.1999					99.00	+8.79%	0	0
19.5.1998					80.50	+8.78%	1 449	18
17.3.1998					50.00	+8.69%	750	15
12.10.1999					54.30	+8.60%	0	0
29.3.1999					101.00	+8.48%	0	0
29.1.1998					0.00	+8.43%	0	0
10.11.1997						+8.33%	0
23.10.1997					26.00	+8.33%	13 962	537
16.8.1995	316.00	0.00%	14 220	45		+8.00%	0	0
2.8.1995	270.00	+4.24%	3 240	12		+8.00%	0	0
14.3.1996	231.00	+2.21%	24 948	108	240.50	+8.00%	12 506	52
13.5.1996	265.00	+0.37%	3 975	15	250.10	+8.00%	1 501	6
21.11.1995	300.00	0.00%	0	0	290.00	+8.00%	870	3
24.10.1996	150.50	-6.05%	4 214	28	144.00	+8.00%	9 102	53
14.1.1997	56.55	-4.98%	339	6		+7.95%	0
8.9.1997						+7.95%	0
26.8.1998					124.00	+7.82%	1 860	15
8.11.1996	110.10	0.00%	0	0	129.00	+7.82%	634	5
12.3.1998					0.00	+7.76%	0	0
13.3.1998					0.00	+7.69%	0	0
4.5.1998					68.00	+7.55%	512	7
29.1.1997	72.14	0.00%	0	0	100.00	+7.52%	2 000	20
17.10.1996	154.29	+9.99%	0	0	112.00	+7.35%	2 628	24
19.11.1999					90.60	+7.34%	0	0
29.7.1998					140.00	+7.27%	8 400	60
10.9.1997					20.00	+7.16%	474	24
7.4.1997	84.90	+2.28%	764	9	85.00	+7.14%	3 003	36
26.6.1996	275.00	0.00%	0	0		+7.00%	0	0
6.5.1996	263.00	+0.76%	4 734	18	241.10	+7.00%	5 786	24
31.7.1995	247.00	0.00%	0	0	220.00	+7.00%	1 320	6
2.10.1995	446.00	+4.94%	0	0	340.00	+7.00%	2 720	8
29.5.1995	311.00	+32.00%	3 732	12		+7.00%	0	0
22.11.1999					96.80	+6.84%	0	0
9.4.1999					142.80	+6.56%	6 854	48
25.6.1998					81.00	+6.46%	14 593	154
4.11.1999					72.00	+6.35%	0	0
7.5.1998					80.00	+6.10%	4 480	56
12.9.1997						+6.00%	0
3.7.1995	224.00	0.00%	0	0	290.00	+6.00%	5 220	18
9.5.1996	264.00	+0.38%	6 336	24		+6.00%	0	0
22.5.1996	270.00	0.00%	0	0	251.00	+6.00%	4 220	17
17.5.1996	270.00	0.00%	0	0		+6.00%	0	0
2.4.1996	231.00	0.00%	0	0		+6.00%	0	0
15.11.1995	300.00	0.00%	0	0		+6.00%	0	0
18.1.1996	255.00	-9.89%	31 620	124		+6.00%	0	0
9.1.1996	300.00	0.00%	0	0	287.00	+6.00%	14 350	50
15.2.1996	271.00	-9.96%	0	0	280.00	+6.00%	4 200	15
24.1.1996	255.00	0.00%	0	0		+6.00%	0	0
1.7.1996	266.00	-1.84%	6 650	25	223.50	+6.00%	1 118	5
3.7.1996	266.00	0.00%	0	0	224.00	+6.00%	2 016	9
9.8.1996	200.00	0.00%	0	0	175.50	+6.00%	1 931	11
18.12.1998					82.00	+5.94%	574	7
29.6.1998					0.00	+5.89%	0	0
2.9.1997						+5.88%	0
1.9.1997						+5.88%	0
3.3.1997	76.77	-4.99%	1 152	15		+5.75%	0
11.11.1998					68.00	+5.73%	2 648	38
27.12.1996	66.27	0.00%	0	0	84.50	+5.62%	761	9
3.3.1999					97.00	+5.43%	582	6
25.10.1996	150.50	0.00%	0	0	181.00	+5.39%	1 086	6
21.11.1996	101.00	+0.79%	4 646	46	120.00	+5.29%	1 737	15
28.5.1997	62.62	0.00%	0	0	70.00	+5.26%	1 470	21
26.8.1999					100.00	+5.26%	0	0
28.7.1998					0.00	+5.24%	0	0
3.8.1998					153.00	+5.02%	35 500	200
12.11.1997						+5.02%	0
16.5.1997	62.62	-2.77%	814	13		+5.00%	0
11.9.1996	194.00	0.00%	0	0	191.00	+5.00%	191	1
9.9.1996	194.00	-2.90%	2 134	11	191.00	+5.00%	191	1
9.7.1996	266.00	0.00%	0	0	235.00	+5.00%	470	2
7.8.1996	200.00	0.00%	0	0		+5.00%	0	0
2.8.1996	200.00	0.00%	0	0		+5.00%	0	0
26.7.1996	200.00	0.00%	0	0		+5.00%	0	0
4.3.1996	239.00	-9.81%	956	4	250.00	+5.00%	4 000	16
12.1.1996	314.00	0.00%	0	0		+5.00%	0	0
22.11.1995	300.00	0.00%	0	0	310.00	+5.00%	7 910	26
27.3.1996	254.00	0.00%	0	0		+5.00%	0	0
25.3.1996	254.00	+9.95%	762	3		+5.00%	0	0
4.6.1996	328.00	0.00%	0	0		+5.00%	0	0
27.5.1996	277.00	+0.72%	10 803	39		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	312.00	+32.00%	11 856	38		+5.00%	0	0
10.10.1995	365.00	-2.66%	5 840	16		+5.00%	0	0
8.11.1995	300.00	0.00%	0	0	310.00	+5.00%	13 895	45
3.8.1995	283.00	+4.81%	0	0		+5.00%	0	0
6.9.1995	330.00	0.00%	1 980	6		+5.00%	0	0
23.1.1997	68.71	+4.99%	0	0		+4.97%	0
17.11.1999					76.80	+4.91%	461	6
9.6.1999					128.00	+4.91%	0	0
20.11.1997						+4.85%	0
11.3.1997	78.30	+1.68%	705	9		+4.76%	0
7.1.1998					0.00	+4.75%	0	0
9.10.1998					88.10	+4.75%	1 586	18
20.4.1998					53.00	+4.74%	1 590	30
20.11.1996	100.20	0.00%	0	0		+4.74%	0
7.7.1998					0.00	+4.73%	0	0
18.6.1998					0.00	+4.65%	0	0
7.1.1999					90.00	+4.65%	540	6
22.4.1998					58.00	+4.31%	484	8
2.4.1997	83.00	-4.69%	498	6		+4.19%	0
9.7.1997						+4.16%	0
3.6.1998					0.00	+4.16%	0	0
30.12.1996	66.27	0.00%	0	0		+4.14%	0
26.3.1997	79.00	0.00%	0	0		+4.10%	0
22.4.1997	86.00	0.00%	0	0		+4.06%	0
6.8.1998					0.00	+4.02%	0	0
16.4.1997	90.00	0.00%	0	0		+4.00%	0
10.7.1997						+4.00%	0
10.7.1996	266.00	0.00%	0	0		+4.00%	0	0
23.8.1996	204.00	0.00%	0	0		+4.00%	0	0
7.9.1995	330.00	0.00%	3 960	12	317.00	+4.00%	1 902	6
18.9.1995	358.00	0.00%	0	0		+4.00%	0	0
18.10.1995	315.00	0.00%	0	0	356.00	+4.00%	4 628	13
22.9.1995	407.00	+4.89%	20 350	50		+4.00%	0	0
27.4.1995	300.00	+380.00%	1 800	6		+4.00%	0	0
21.6.1995	302.00	0.00%	0	0		+4.00%	0	0
7.6.1996	296.00	0.00%	0	0	311.00	+4.00%	4 665	15
18.3.1996	254.00	+9.95%	8 382	33	241.00	+4.00%	1 871	8
23.4.1996	237.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›