ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1999 | 121.50 | +26.56% | 0 | 0 | ||||||||||
| 19.2.1999 | 97.00 | +15.47% | 0 | 0 | ||||||||||
| 11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 2.2.1999 | 115.00 | +12.74% | 0 | 0 | ||||||||||
| 12.3.1999 | 90.00 | +12.50% | 0 | 0 | ||||||||||
| 17.12.1999 | 118.00 | +12.38% | 0 | 0 | ||||||||||
| 21.10.1999 | 63.90 | +11.32% | 0 | 0 | ||||||||||
| 21.9.1999 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1999 | 89.10 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 30.7.1998 | 154.00 | +10.00% | 2 310 | 15 | ||||||||||
| 6.3.1997 | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
| 21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
| 2.2.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
| 21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| 10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| 13.8.1999 | 89.30 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
