ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					121.50	+26.56%	0	0
19.2.1999					97.00	+15.47%	0	0
11.5.1995			0	0		+15.00%	0	0
2.2.1999					115.00	+12.74%	0	0
12.3.1999					90.00	+12.50%	0	0
17.12.1999					118.00	+12.38%	0	0
21.10.1999					63.90	+11.32%	0	0
21.9.1999					69.30	+10.00%	0	0
2.9.1999					89.10	+10.00%	0	0
28.4.1999					121.00	+10.00%	0	0
30.7.1998					154.00	+10.00%	2 310	15
6.3.1997	77.00	+0.29%	1 155	15		+10.00%	0
21.10.1996	160.20	+3.83%	10 413	65	0.00	+10.00%	0	0
2.2.1996	338.00	0.00%	0	0		+10.00%	0	0
12.9.1995	351.00	+3.23%	7 371	21	330.00	+10.00%	990	3
21.8.1995	316.00	0.00%	0	0		+10.00%	0	0
18.8.1995	316.00	0.00%	0	0		+10.00%	0	0
20.1.1995	623.00	-488.00%	0	0	702.00	+10.00%	702	1
10.1.1995	732.00	-493.00%	0	0	921.00	+10.00%	4 605	5
13.8.1999					89.30	+9.97%	0	0
16.8.1999					98.20	+9.96%	0	0
23.11.1999					106.40	+9.91%	0	0
8.6.1999					122.00	+9.90%	0	0
20.5.1999					122.00	+9.90%	0	0
1.4.1999					122.00	+9.90%	1 830	15
30.3.1999					111.00	+9.90%	0	0
18.11.1999					84.40	+9.89%	0	0
11.1.1999					99.00	+9.87%	293	3
22.10.1996	160.20	0.00%	0	0	145.00	+9.84%	870	6
8.4.1999					134.00	+9.83%	5 350	41
27.3.1998					0.00	+9.78%	0	0
5.1.1999					90.00	+9.75%	0	0
31.7.1998					169.00	+9.74%	17 238	102
25.5.1998					107.00	+9.74%	1 605	15
27.7.1998					0.00	+9.73%	0	0
25.6.1999					123.00	+9.72%	0	0
24.11.1998					0.00	+9.70%	0	0
23.10.1996	160.20	0.00%	0	0	0.00	+9.65%	0	0
18.6.1999					123.00	+9.62%	0	0
26.4.1999					120.00	+9.58%	0	0
18.10.1996	154.29	0.00%	0	0		+9.58%	0	0
3.2.1999					126.00	+9.56%	0	0
15.12.1999					115.00	+9.52%	9 551	83
16.3.1998					0.00	+9.52%	0	0
26.2.1997	73.31	+4.99%	0	0		+9.52%	0
27.10.1999					70.40	+9.48%	0	0
18.5.1999					102.00	+9.44%	0	0
29.11.1996	101.00	0.00%	0	0		+9.44%	0
23.2.1999					116.00	+9.43%	0	0
21.4.1998					58.00	+9.43%	116	2
19.11.1996	100.20	0.00%	0	0		+9.43%	0
27.5.1998					128.00	+9.40%	6 656	52
24.7.1998					0.00	+9.35%	0	0
26.5.1998					117.00	+9.34%	702	6
30.6.1998					100.00	+9.33%	10 000	100
20.5.1998					0.00	+9.31%	0	0
22.2.1999					106.00	+9.27%	0	0
22.3.1999					118.00	+9.25%	0	0
22.1.1999					118.00	+9.25%	0	0
29.11.1999					116.00	+9.22%	12 484	111
‹‹ First 20    Next 60 ›