ZBROJOVKA BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1999 | 50.00 | 0.00% | 0 | 0 | 33.60 | -9.67% | 1 714 | 51 | ||||||
| 12.11.1999 | 47.50 | -5.00% | 0 | 0 | 36.50 | +8.63% | 881 | 24 | ||||||
| 10.11.1999 | 50.00 | 0.00% | 0 | 0 | 37.20 | -12.67% | 1 786 | 48 | ||||||
| 17.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
| 15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
| 16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| 18.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.40 | +0.76% | 1 688 | 43 | ||||||
| 19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| 17.12.1999 | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
| 26.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 146 | 55 | ||||||
| 24.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | 0.00% | 24 971 | 624 | ||||||
| 23.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
| 25.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.24% | 3 694 | 92 | ||||||
| 22.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
| 15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| 9.10.1998 | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
| 22.10.1998 | 50.40 | 0.00% | 0 | 0 | 41.30 | +0.46% | 4 101 | 90 | ||||||
| 29.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.50 | +3.49% | 0 | 0 | ||||||
| 8.11.1999 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.36% | 1 245 | 30 | ||||||
| 30.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.70 | +0.48% | 0 | 0 | ||||||
| ||||||||||||||
