ZBROJOVKA BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1999 | 50.00 | 0.00% | 0 | 0 | 33.60 | -9.67% | 1 714 | 51 | ||||||
| 12.11.1999 | 47.50 | -5.00% | 0 | 0 | 36.50 | +8.63% | 881 | 24 | ||||||
| 10.11.1999 | 50.00 | 0.00% | 0 | 0 | 37.20 | -12.67% | 1 786 | 48 | ||||||
| 17.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
| 15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
| 16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| 18.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.40 | +0.76% | 1 688 | 43 | ||||||
| 19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| 17.12.1999 | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
| 26.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 146 | 55 | ||||||
| 23.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
| 24.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | 0.00% | 24 971 | 624 | ||||||
| 22.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
| 25.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.24% | 3 694 | 92 | ||||||
| 15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| 9.10.1998 | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
| 22.10.1998 | 50.40 | 0.00% | 0 | 0 | 41.30 | +0.46% | 4 101 | 90 | ||||||
| 8.11.1999 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.36% | 1 245 | 30 | ||||||
| 29.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.50 | +3.49% | 0 | 0 | ||||||
| 30.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.70 | +0.48% | 0 | 0 | ||||||
| 13.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 269 577 | 5 994 | ||||||
| 14.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
| 7.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| 8.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 23.9.1998 | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| 1.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
| 2.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
| 3.12.1999 | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
| 9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
| 10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
| 6.10.1998 | 51.20 | 0.00% | 0 | 0 | 42.10 | -6.44% | 2 021 | 48 | ||||||
| 28.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
| 23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
| 20.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | +5.48% | 1 857 | 44 | ||||||
| 21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
| 23.10.1998 | 50.40 | 0.00% | 0 | 0 | 42.30 | +4.25% | 3 801 | 80 | ||||||
| 9.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.40 | -8.42% | 3 275 | 77 | ||||||
| 9.11.1999 | 50.00 | 0.00% | 0 | 0 | 42.60 | +2.65% | 495 | 12 | ||||||
| 12.1.1999 | 43.05 | 0.00% | 0 | 0 | 42.60 | -4.48% | 1 459 | 33 | ||||||
| 24.9.1998 | 52.29 | +5.00% | 1 882 | 36 | 42.60 | -2.24% | 2 814 | 66 | ||||||
| 10.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.70 | +0.70% | 9 028 | 212 | ||||||
| 20.7.1999 | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
| 16.11.1999 | 45.01 | -0.26% | 540 | 12 | 42.90 | +6.45% | 1 931 | 45 | ||||||
| 26.10.1998 | 52.92 | +5.00% | 0 | 0 | 43.00 | -9.47% | 1 935 | 45 | ||||||
| 8.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.10 | +0.38% | 2 182 | 47 | ||||||
| 22.12.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | +2.12% | 0 | 0 | ||||||
| 4.8.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
| 7.1.1999 | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
| 9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
| 21.12.1998 | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
| 27.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 4 400 | 100 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| 12.10.1998 | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
| 8.1.1999 | 43.05 | +5.00% | 0 | 0 | 44.10 | +2.08% | 1 323 | 30 | ||||||
| 29.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | +4.49% | 0 | 0 | ||||||
| 30.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
| 11.1.1999 | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
| 17.12.1998 | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
| ||||||||||||||
