KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1999 | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
| 14.10.1999 | 614.30 | 0.00% | 0 | 0 | 563.50 | -2.84% | 2 254 | 4 | ||||||
| 29.9.1999 | 718.20 | 0.00% | 0 | 0 | 573.50 | -4.59% | 2 357 | 4 | ||||||
| 13.10.1999 | 614.30 | +4.99% | 12 286 | 20 | 580.00 | +7.38% | 5 643 | 10 | ||||||
| 21.10.1999 | 573.20 | -4.98% | 0 | 0 | 587.00 | -6.82% | 8 208 | 14 | ||||||
| 19.10.1999 | 635.00 | 0.00% | 0 | 0 | 587.10 | -0.25% | 1 174 | 2 | ||||||
| 18.10.1999 | 635.00 | 0.00% | 0 | 0 | 588.60 | -4.94% | 7 186 | 12 | ||||||
| 25.10.1999 | 571.80 | +4.99% | 0 | 0 | 590.00 | 0.00% | 10 030 | 17 | ||||||
| 22.10.1999 | 544.60 | -4.98% | 0 | 0 | 590.00 | +0.51% | 11 186 | 19 | ||||||
| 27.10.1999 | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
| 11.10.1999 | 615.80 | -4.99% | 0 | 0 | 594.00 | -0.16% | 8 910 | 15 | ||||||
| 4.10.1999 | 718.20 | 0.00% | 0 | 0 | 594.10 | -2.28% | 8 445 | 14 | ||||||
| 8.10.1999 | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| 27.9.1999 | 718.20 | 0.00% | 0 | 0 | 595.10 | -0.83% | 7 195 | 12 | ||||||
| 1.11.1999 | 661.80 | 0.00% | 0 | 0 | 596.10 | -8.15% | 2 981 | 5 | ||||||
| 2.11.1999 | 661.80 | 0.00% | 0 | 0 | 597.10 | +0.16% | 1 194 | 2 | ||||||
| 30.9.1999 | 718.20 | 0.00% | 0 | 0 | 597.70 | +4.21% | 21 543 | 36 | ||||||
| 24.9.1999 | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
| 3.11.1999 | 661.80 | 0.00% | 0 | 0 | 600.60 | +0.58% | 7 768 | 13 | ||||||
| 28.9.1999 | 718.20 | 0.00% | 0 | 0 | 601.10 | +1.00% | 1 793 | 3 | ||||||
| 10.11.1999 | 661.80 | 0.00% | 0 | 0 | 601.40 | -0.59% | 3 046 | 5 | ||||||
| 4.11.1999 | 661.80 | 0.00% | 0 | 0 | 604.10 | +0.58% | 38 620 | 60 | ||||||
| 9.11.1999 | 661.80 | 0.00% | 0 | 0 | 605.00 | -1.25% | 6 739 | 11 | ||||||
| 5.11.1999 | 661.80 | 0.00% | 0 | 0 | 605.30 | +0.19% | 5 692 | 9 | ||||||
| 8.9.1999 | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
| 1.10.1999 | 718.20 | 0.00% | 0 | 0 | 608.00 | +1.72% | 7 850 | 13 | ||||||
| 8.11.1999 | 661.80 | 0.00% | 0 | 0 | 612.70 | +1.22% | 2 407 | 4 | ||||||
| 5.10.1999 | 718.20 | 0.00% | 0 | 0 | 615.00 | +3.51% | 1 824 | 3 | ||||||
| 9.9.1999 | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
| 15.10.1999 | 635.00 | +3.36% | 25 400 | 40 | 619.20 | +9.88% | 5 457 | 9 | ||||||
| 7.10.1999 | 682.30 | -4.99% | 0 | 0 | 620.00 | 0.00% | 1 816 | 3 | ||||||
| 6.10.1999 | 718.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 1 240 | 2 | ||||||
| 25.11.1999 | 658.50 | -4.99% | 0 | 0 | 620.00 | -1.43% | 3 118 | 5 | ||||||
| 11.11.1999 | 661.80 | 0.00% | 0 | 0 | 620.10 | +3.10% | 4 961 | 8 | ||||||
| 22.11.1999 | 729.50 | 0.00% | 0 | 0 | 623.50 | -5.53% | 11 320 | 18 | ||||||
| 23.11.1999 | 729.50 | 0.00% | 0 | 0 | 624.30 | +0.12% | 2 485 | 4 | ||||||
| 24.11.1999 | 693.10 | -4.98% | 0 | 0 | 629.00 | +0.75% | 1 887 | 3 | ||||||
| 23.9.1999 | 684.00 | -5.00% | 3 420 | 5 | 630.00 | -2.49% | 12 817 | 20 | ||||||
| 20.10.1999 | 603.30 | -4.99% | 0 | 0 | 630.00 | +7.30% | 630 | 1 | ||||||
| 15.9.1999 | 720.00 | -0.13% | 8 640 | 12 | 632.10 | -8.31% | 3 787 | 6 | ||||||
| 16.9.1999 | 720.00 | 0.00% | 0 | 0 | 635.80 | +0.58% | 8 895 | 14 | ||||||
| 17.9.1999 | 720.00 | 0.00% | 0 | 0 | 637.30 | +0.23% | 3 187 | 5 | ||||||
| 26.10.1999 | 600.30 | +4.98% | 0 | 0 | 640.00 | +8.47% | 17 205 | 28 | ||||||
| 20.9.1999 | 720.00 | 0.00% | 0 | 0 | 641.10 | +0.59% | 22 985 | 34 | ||||||
| 10.9.1999 | 700.00 | 0.00% | 0 | 0 | 643.80 | +4.07% | 8 278 | 13 | ||||||
| 22.9.1999 | 720.00 | 0.00% | 0 | 0 | 646.10 | -0.60% | 5 169 | 8 | ||||||
| 29.10.1999 | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
| 21.9.1999 | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
| 26.11.1999 | 660.00 | +0.22% | 33 000 | 50 | 660.00 | +6.45% | 32 920 | 52 | ||||||
| 30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
| 19.11.1999 | 729.50 | 0.00% | 0 | 0 | 660.00 | -0.49% | 3 967 | 6 | ||||||
| 18.11.1999 | 729.50 | 0.00% | 0 | 0 | 663.30 | -0.49% | 120 461 | 200 | ||||||
| 15.11.1999 | 694.80 | +4.98% | 4 169 | 6 | 663.30 | -1.44% | 17 391 | 25 | ||||||
| 17.11.1999 | 729.50 | 0.00% | 0 | 0 | 666.60 | 0.00% | 132 758 | 219 | ||||||
| 16.11.1999 | 729.50 | +4.99% | 21 885 | 30 | 666.60 | +0.49% | 1 333 | 2 | ||||||
| 7.9.1999 | 711.70 | -4.99% | 0 | 0 | 670.00 | -9.09% | 12 730 | 19 | ||||||
| 12.11.1999 | 661.80 | 0.00% | 0 | 0 | 673.00 | +8.53% | 243 949 | 380 | ||||||
| 12.7.1999 | 767.20 | 0.00% | 0 | 0 | 680.20 | -3.51% | 97 291 | 136 | ||||||
| 7.7.1999 | 807.50 | 0.00% | 0 | 0 | 682.10 | -6.68% | 11 591 | 17 | ||||||
| 14.9.1999 | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
| 30.12.1999 | 710.00 | 0.00% | 0 | 0 | 692.00 | -10.12% | 0 | 0 | ||||||
| 24.2.1999 | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
| 29.11.1999 | 693.00 | +5.00% | 0 | 0 | 696.30 | +5.50% | 6 954 | 10 | ||||||
| 25.2.1999 | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
| 27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 843 | 7 | ||||||
| 23.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 22.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 571 | 11 | ||||||
| 17.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 16.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 15.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 14.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 9 210 | 13 | ||||||
| 20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 21 702 | 31 | ||||||
| 13.9.1999 | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
| 9.12.1999 | 691.30 | 0.00% | 0 | 0 | 703.20 | 0.00% | 2 098 | 3 | ||||||
| 8.12.1999 | 691.30 | 0.00% | 0 | 0 | 703.20 | -2.33% | 1 406 | 2 | ||||||
| 10.12.1999 | 710.00 | +2.70% | 3 550 | 5 | 704.10 | +0.12% | 2 809 | 4 | ||||||
| 2.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.00 | -2.08% | 1 410 | 2 | ||||||
| 9.7.1999 | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
| 6.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.10 | -0.12% | 188 941 | 268 | ||||||
| 3.12.1999 | 691.30 | 0.00% | 0 | 0 | 706.00 | +0.14% | 13 336 | 19 | ||||||
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.41% | 5 650 | 8 | ||||||
| 30.6.1999 | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
| 7.12.1999 | 691.30 | 0.00% | 0 | 0 | 720.00 | +2.11% | 7 420 | 11 | ||||||
| 1.12.1999 | 691.30 | +4.99% | 0 | 0 | 720.00 | +9.09% | 32 941 | 46 | ||||||
| 30.7.1999 | 722.00 | 0.00% | 0 | 0 | 720.10 | -3.99% | 20 083 | 27 | ||||||
| 14.7.1999 | 767.20 | 0.00% | 0 | 0 | 720.30 | -0.64% | 1 438 | 2 | ||||||
| 15.7.1999 | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
| 16.7.1999 | 767.00 | 0.00% | 0 | 0 | 722.30 | +0.02% | 6 735 | 9 | ||||||
| 13.7.1999 | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
| 13.12.1999 | 710.00 | 0.00% | 0 | 0 | 725.00 | +2.96% | 152 451 | 219 | ||||||
| 11.2.1999 | 802.00 | +5.51% | 16 040 | 20 | 725.50 | -7.10% | 11 613 | 16 | ||||||
| 2.7.1999 | 807.50 | -5.00% | 0 | 0 | 731.00 | -4.64% | 89 384 | 118 | ||||||
| 2.8.1999 | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
| 6.9.1999 | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
| 3.8.1999 | 701.00 | -2.90% | 2 103 | 3 | 740.00 | +1.23% | 10 293 | 14 | ||||||
| 5.8.1999 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 180 | 7 | ||||||
| 4.8.1999 | 750.00 | +6.99% | 7 500 | 10 | 740.10 | +0.01% | 11 840 | 16 | ||||||
| 26.2.1999 | 736.30 | 0.00% | 0 | 0 | 741.30 | +6.35% | 5 738 | 8 | ||||||
| 20.7.1999 | 767.00 | 0.00% | 0 | 0 | 743.20 | -0.90% | 2 973 | 4 | ||||||
| 8.7.1999 | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
| 19.7.1999 | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
| 6.8.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
| 29.7.1999 | 722.00 | -9.75% | 7 220 | 10 | 750.10 | -4.90% | 3 904 | 5 | ||||||
| 1.3.1999 | 752.00 | +2.13% | 2 256 | 3 | 755.10 | +1.86% | 8 199 | 11 | ||||||
| 2.3.1999 | 752.00 | 0.00% | 0 | 0 | 758.10 | +0.39% | 1 516 | 2 | ||||||
| 28.12.1999 | 710.00 | 0.00% | 0 | 0 | 759.00 | +8.42% | 154 077 | 203 | ||||||
| 9.8.1999 | 750.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 13 651 | 18 | ||||||
| 15.2.1999 | 800.00 | -0.24% | 32 000 | 40 | 761.00 | -4.63% | 6 088 | 8 | ||||||
| 3.3.1999 | 752.00 | 0.00% | 0 | 0 | 765.10 | +0.92% | 12 239 | 16 | ||||||
| 21.7.1999 | 767.00 | 0.00% | 0 | 0 | 766.60 | +3.14% | 50 782 | 67 | ||||||
| 1.7.1999 | 850.00 | +1.19% | 19 381 | 23 | 766.60 | +7.66% | 2 228 | 3 | ||||||
| 22.2.1999 | 758.10 | -5.00% | 0 | 0 | 767.50 | -4.08% | 9 238 | 12 | ||||||
| 16.2.1999 | 800.00 | 0.00% | 0 | 0 | 768.20 | +0.94% | 11 491 | 15 | ||||||
| 5.3.1999 | 752.00 | 0.00% | 0 | 0 | 768.30 | -0.23% | 11 456 | 15 | ||||||
| 27.7.1999 | 771.00 | 0.00% | 0 | 0 | 769.40 | -2.40% | 7 819 | 10 | ||||||
| 10.8.1999 | 787.50 | +5.00% | 0 | 0 | 770.00 | +1.31% | 4 620 | 6 | ||||||
| 29.12.1999 | 710.00 | 0.00% | 0 | 0 | 770.00 | +1.44% | 19 760 | 26 | ||||||
| 4.2.1999 | 800.00 | 0.00% | 0 | 0 | 770.00 | -4.77% | 8 433 | 11 | ||||||
| 4.3.1999 | 752.00 | 0.00% | 0 | 0 | 770.10 | +0.65% | 2 310 | 3 | ||||||
| 23.2.1999 | 775.00 | +2.22% | 2 325 | 3 | 771.00 | +0.45% | 15 428 | 20 | ||||||
| 11.8.1999 | 787.50 | 0.00% | 0 | 0 | 771.00 | +0.12% | 2 313 | 3 | ||||||
| 17.2.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | +0.76% | 3 866 | 5 | ||||||
| 28.6.1999 | 937.80 | -4.99% | 0 | 0 | 775.50 | -8.97% | 33 944 | 41 | ||||||
| 3.9.1999 | 788.50 | -5.00% | 0 | 0 | 776.00 | -4.19% | 0 | 0 | ||||||
| 22.7.1999 | 771.00 | +0.52% | 15 420 | 20 | 778.40 | +1.53% | 7 002 | 9 | ||||||
| 29.6.1999 | 891.00 | -4.99% | 0 | 0 | 780.00 | +0.58% | 136 701 | 174 | ||||||
| 5.2.1999 | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
| 18.2.1999 | 760.00 | -5.00% | 0 | 0 | 780.40 | +0.81% | 27 308 | 35 | ||||||
| 8.2.1999 | 799.00 | 0.00% | 0 | 0 | 780.40 | +0.03% | 1 561 | 2 | ||||||
| 9.2.1999 | 799.00 | 0.00% | 0 | 0 | 780.70 | +0.03% | 20 331 | 24 | ||||||
| 10.2.1999 | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| 9.3.1999 | 752.00 | 0.00% | 0 | 0 | 786.40 | -1.65% | 3 146 | 4 | ||||||
| 26.7.1999 | 771.00 | 0.00% | 0 | 0 | 788.40 | -1.40% | 135 132 | 169 | ||||||
| 28.7.1999 | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
| 12.8.1999 | 787.50 | 0.00% | 0 | 0 | 791.20 | +2.61% | 5 538 | 7 | ||||||
| 12.2.1999 | 802.00 | 0.00% | 0 | 0 | 798.00 | +9.99% | 3 192 | 4 | ||||||
| 8.3.1999 | 752.00 | 0.00% | 0 | 0 | 799.60 | +4.07% | 0 | 0 | ||||||
| 23.7.1999 | 771.00 | 0.00% | 0 | 0 | 799.60 | +2.72% | 302 443 | 392 | ||||||
| 19.2.1999 | 798.00 | +5.00% | 0 | 0 | 800.20 | +2.53% | 17 376 | 22 | ||||||
| 26.1.1999 | 871.30 | -4.99% | 0 | 0 | 801.10 | -5.75% | 9 904 | 12 | ||||||
| 27.1.1999 | 827.80 | -4.99% | 0 | 0 | 801.50 | +0.04% | 8 013 | 10 | ||||||
| 28.1.1999 | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| 13.8.1999 | 787.50 | 0.00% | 0 | 0 | 802.10 | +1.37% | 156 567 | 185 | ||||||
| 16.8.1999 | 787.50 | 0.00% | 0 | 0 | 803.20 | +0.13% | 41 809 | 52 | ||||||
| 2.2.1999 | 801.00 | +0.25% | 24 030 | 30 | 803.30 | -0.50% | 0 | 0 | ||||||
| 17.8.1999 | 826.80 | +4.99% | 0 | 0 | 805.20 | +0.24% | 5 634 | 7 | ||||||
| 1.2.1999 | 799.00 | 0.00% | 0 | 0 | 807.40 | -0.03% | 17 856 | 22 | ||||||
| 29.1.1999 | 799.00 | -0.12% | 12 784 | 16 | 807.70 | +0.71% | 5 654 | 7 | ||||||
| 3.2.1999 | 800.00 | -0.12% | 20 567 | 26 | 808.60 | +0.65% | 6 479 | 8 | ||||||
| 2.9.1999 | 830.00 | +3.69% | 8 300 | 10 | 810.00 | -0.36% | 21 095 | 26 | ||||||
| 24.8.1999 | 800.40 | 0.00% | 0 | 0 | 810.00 | -0.13% | 69 029 | 85 | ||||||
| 18.8.1999 | 870.00 | +5.22% | 17 400 | 20 | 810.50 | +0.65% | 11 325 | 14 | ||||||
| 23.8.1999 | 800.40 | 0.00% | 0 | 0 | 811.10 | -1.33% | 20 077 | 25 | ||||||
| 25.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.00 | +0.24% | 7 300 | 9 | ||||||
| 30.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.00 | 0.00% | 4 870 | 6 | ||||||
| 27.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.00 | -0.02% | 5 685 | 7 | ||||||
| 26.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.20 | +0.02% | 7 297 | 9 | ||||||
| 1.9.1999 | 800.40 | 0.00% | 0 | 0 | 813.00 | -4.45% | 813 | 1 | ||||||
| 10.3.1999 | 752.00 | 0.00% | 0 | 0 | 819.00 | +4.14% | 21 947 | 27 | ||||||
| 11.3.1999 | 752.00 | 0.00% | 0 | 0 | 820.00 | +0.12% | 17 584 | 22 | ||||||
| 19.8.1999 | 870.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 18 687 | 23 | ||||||
| 20.8.1999 | 800.40 | -8.00% | 8 004 | 10 | 822.10 | +0.25% | 5 683 | 7 | ||||||
| 12.3.1999 | 789.60 | +5.00% | 0 | 0 | 823.00 | +0.36% | 9 047 | 11 | ||||||
| 22.1.1999 | 917.10 | 0.00% | 0 | 0 | 836.00 | -7.62% | 17 015 | 20 | ||||||
| 25.1.1999 | 917.10 | 0.00% | 0 | 0 | 850.00 | +1.67% | 23 537 | 28 | ||||||
| 31.8.1999 | 800.40 | 0.00% | 0 | 0 | 850.90 | +4.79% | 0 | 0 | ||||||
| 17.3.1999 | 829.00 | 0.00% | 0 | 0 | 851.10 | -6.76% | 7 624 | 9 | ||||||
| 25.6.1999 | 987.10 | -4.99% | 0 | 0 | 852.00 | -8.77% | 48 020 | 56 | ||||||
| 18.3.1999 | 829.00 | 0.00% | 0 | 0 | 875.00 | +2.80% | 8 900 | 10 | ||||||
| 22.3.1999 | 829.00 | 0.00% | 0 | 0 | 881.10 | 0.00% | 8 811 | 10 | ||||||
| 19.3.1999 | 829.00 | 0.00% | 0 | 0 | 881.10 | +0.69% | 4 406 | 5 | ||||||
| 15.3.1999 | 789.60 | 0.00% | 0 | 0 | 899.00 | +9.23% | 69 011 | 78 | ||||||
| 21.1.1999 | 917.10 | -4.96% | 917 | 1 | 905.00 | -9.51% | 3 711 | 4 | ||||||
| 16.3.1999 | 829.00 | +4.98% | 0 | 0 | 912.90 | +1.54% | 0 | 0 | ||||||
| 23.3.1999 | 835.10 | +0.73% | 4 176 | 5 | 930.00 | +5.54% | 2 760 | 3 | ||||||
| 24.3.1999 | 876.80 | +4.99% | 0 | 0 | 931.50 | +0.16% | 20 573 | 22 | ||||||
| 24.6.1999 | 1 039.00 | -4.94% | 0 | 0 | 934.00 | -7.43% | 170 236 | 180 | ||||||
| 25.3.1999 | 994.20 | +13.38% | 19 884 | 20 | 992.60 | +6.55% | 8 695 | 9 | ||||||
| 13.1.1999 | 1 120.00 | -4.92% | 0 | 0 | 1 000.00 | -9.59% | 15 531 | 15 | ||||||
| 29.3.1999 | 1 010.00 | +1.00% | 135 332 | 134 | 1 000.10 | -0.69% | 51 005 | 51 | ||||||
| 20.1.1999 | 965.00 | 0.00% | 0 | 0 | 1 000.20 | -0.07% | 11 005 | 11 | ||||||
| 14.1.1999 | 1 064.00 | -5.00% | 0 | 0 | 1 000.20 | +0.02% | 7 113 | 7 | ||||||
| 19.1.1999 | 965.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 10 010 | 10 | ||||||
| 18.1.1999 | 965.00 | -4.54% | 5 790 | 6 | 1 001.10 | -2.77% | 6 017 | 6 | ||||||
| 26.3.1999 | 1 000.00 | +0.58% | 210 300 | 210 | 1 007.10 | +1.46% | 24 003 | 23 | ||||||
| 23.6.1999 | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
| 30.3.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 010.10 | +0.99% | 14 060 | 14 | ||||||
| 31.3.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 012.10 | +0.19% | 7 085 | 7 | ||||||
| 2.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.10 | -0.65% | 6 132 | 6 | ||||||
| 1.4.1999 | 1 050.00 | +3.96% | 11 540 | 11 | 1 028.80 | +1.65% | 39 049 | 38 | ||||||
| 15.1.1999 | 1 011.00 | -4.98% | 0 | 0 | 1 029.70 | +2.94% | 0 | 0 | ||||||
| 7.4.1999 | 1 050.00 | 0.00% | 73 025 | 70 | 1 035.10 | -1.41% | 3 101 | 3 | ||||||
| 6.4.1999 | 1 050.00 | 0.00% | 356 760 | 340 | 1 050.00 | +2.72% | 21 427 | 21 | ||||||
| 26.4.1999 | 1 100.00 | +4.46% | 54 200 | 50 | 1 050.00 | -0.03% | 28 328 | 26 | ||||||
| 21.4.1999 | 1 074.00 | -4.95% | 0 | 0 | 1 050.00 | 0.00% | 24 150 | 23 | ||||||
| 20.4.1999 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -6.00% | 6 458 | 6 | ||||||
| 9.4.1999 | 1 080.00 | +2.75% | 23 712 | 22 | 1 050.10 | -0.27% | 19 981 | 19 | ||||||
| 23.4.1999 | 1 053.00 | 0.00% | 0 | 0 | 1 050.40 | -0.43% | 12 525 | 12 | ||||||
| 7.5.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 053.00 | -8.60% | 8 616 | 8 | ||||||
| 8.4.1999 | 1 051.00 | +0.09% | 183 760 | 175 | 1 053.00 | +1.72% | 8 422 | 8 | ||||||
| ||||||||||||||
