ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||||
19.9.1996 | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
13.2.1997 | 57.76 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
12.2.1997 | 57.76 | 0.00% | 0 | 0 | 42.00 | -2.32% | 168 | 4 | ||||||
11.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.76 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
7.2.1997 | 57.76 | 0.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
6.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.76 | -5.00% | 4 967 | 86 | 0 | 0 | ||||||||
28.3.1997 | 58.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
27.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | 49.00 | +0.20% | 147 | 3 | ||||||
17.3.1997 | 58.00 | 0.00% | 522 | 9 | +2.30% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||||
12.3.1997 | 58.00 | 0.00% | 522 | 9 | +1.23% | 0 | ||||||||
11.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||||
7.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.00 | 0.00% | 580 | 10 | +2.38% | 0 | ||||||||
5.3.1997 | 58.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 252 | 6 | ||||||
4.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
3.3.1997 | 58.00 | 0.00% | 522 | 9 | +7.62% | 0 | ||||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 680 | 17 | ||||||
27.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
24.2.1997 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.2.1997 | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||||
3.5.1995 | 60.47 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1997 | 60.80 | -5.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
25.9.1996 | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||||
24.9.1996 | 62.51 | 0.00% | 0 | 0 | -29.29% | 0 | 0 | |||||||
23.9.1996 | 62.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.14 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.9.1996 | 63.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 63.14 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
13.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 63.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 63.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 63.49 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 63.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 64.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
23.1.1997 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
6.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
18.12.1996 | 64.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
17.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
13.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
12.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
27.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.11.1996 | 64.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
12.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | 44.50 | -7.29% | 267 | 6 | ||||||
7.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
6.11.1996 | 64.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
5.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -6.73% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 384 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +4.36% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +4.37% | 461 | 6 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | +8.32% | 0 | 0 | |||||||
17.10.1996 | 64.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | -3.53% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 284 | 62 | ||||||
3.10.1996 | 64.00 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
2.10.1996 | 64.00 | 0.00% | 0 | 0 | +6.34% | 0 | 0 | |||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
30.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.00 | +2.38% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.00 | -428.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 69.99 | +499.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 70.00 | -452.00% | 1 260 | 18 | ||||||||||
6.2.1995 | 70.00 | -387.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 70.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|