ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||
| 13.10.1994 | 110.00 | -361.00% | 220 | 2 | ||||||||
| 1.2.1996 | 242.00 | -9.70% | 484 | 2 | -10.00% | 0 | 0 | |||||
| 13.3.1997 | 58.00 | 0.00% | 116 | 2 | +3.32% | 0 | ||||||
| 14.2.1997 | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||
| 4.3.1996 | 195.00 | -4.87% | 585 | 3 | -2.00% | 0 | 0 | |||||
| 27.11.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 189.00 | -10.00% | 756 | 4 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 205.00 | +3.53% | 1 230 | 6 | +4.00% | 0 | 0 | |||||
| 14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||
| 30.5.1996 | 181.00 | 0.00% | 1 086 | 6 | -9.00% | 0 | 0 | |||||
| 24.10.1996 | 64.00 | 0.00% | 384 | 6 | 0.00 | -1.47% | 0 | 0 | ||||
| 22.7.1996 | 77.94 | -9.98% | 468 | 6 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 304.00 | +0.33% | 1 824 | 6 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 295.00 | +0.68% | 1 770 | 6 | ||||||||
| 22.1.1996 | 330.00 | +10.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 176.58 | -10.00% | 1 413 | 8 | -3.00% | 0 | 0 | |||||
| 20.7.1995 | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||
| 6.2.1995 | 70.00 | -387.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 73.00 | -4 160.00% | 584 | 8 | ||||||||
| 22.9.1995 | 250.00 | +1.62% | 2 250 | 9 | +8.00% | 0 | 0 | |||||
| 3.3.1997 | 58.00 | 0.00% | 522 | 9 | +7.62% | 0 | ||||||
| 12.3.1997 | 58.00 | 0.00% | 522 | 9 | +1.23% | 0 | ||||||
| 17.3.1997 | 58.00 | 0.00% | 522 | 9 | +2.30% | 0 | ||||||
| 6.3.1997 | 58.00 | 0.00% | 580 | 10 | +2.38% | 0 | ||||||
| 11.7.1996 | 86.59 | -9.99% | 866 | 10 | -1.00% | 0 | 0 | |||||
| 26.4.1994 | 100.00 | +416.00% | 1 000 | 10 | ||||||||
| 6.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 224.00 | +4.67% | 2 688 | 12 | +8.00% | 0 | 0 | |||||
| 30.10.1995 | 300.00 | +1.69% | 3 900 | 13 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 118.76 | -9.99% | 1 663 | 14 | -5.00% | 0 | 0 | |||||
| 25.4.1996 | 181.00 | -4.23% | 2 534 | 14 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||
| 25.7.1996 | 70.15 | -9.99% | 1 052 | 15 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 303.00 | +1.00% | 4 545 | 15 | +3.00% | 0 | 0 | |||||
| 29.5.1995 | 69.99 | +499.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 67.00 | -428.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 96.00 | +81.00% | 1 440 | 15 | ||||||||
| 9.11.1995 | 300.00 | 0.00% | 4 500 | 15 | +5.00% | 0 | 0 | |||||
| 19.2.1996 | 200.00 | +2.97% | 3 400 | 17 | -10.00% | 0 | 0 | |||||
| 19.9.1996 | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||
| 6.3.1995 | 70.00 | -452.00% | 1 260 | 18 | ||||||||
| 24.2.1997 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||
| 26.2.1996 | 198.00 | -10.00% | 3 960 | 20 | -6.00% | 0 | 0 | |||||
| 13.11.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 300.00 | 0.00% | 6 900 | 23 | +2.00% | 0 | 0 | |||||
| 10.6.1996 | 131.95 | -9.99% | 3 035 | 23 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +1.00% | 0 | 0 | |||||
| 28.3.1996 | 210.00 | +2.43% | 6 300 | 30 | +10.00% | 0 | 0 | |||||
| 29.4.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||
| 22.8.1996 | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 64.00 | +2.38% | 1 920 | 30 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 300.00 | -1.31% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 96.21 | -9.99% | 2 983 | 31 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||
| 23.5.1996 | 181.00 | -8.58% | 6 516 | 36 | -5.00% | 0 | 0 | |||||
| 18.1.1996 | 300.00 | 0.00% | 13 200 | 44 | +1.00% | 0 | 0 | |||||
| 9.5.1996 | 198.00 | +9.39% | 9 900 | 50 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||
| 12.10.1995 | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||
| 1.8.1995 | 125.61 | +4.99% | 8 793 | 70 | +10.00% | 0 | 0 | |||||
| 25.3.1996 | 205.00 | +2.50% | 15 990 | 78 | 220.00 | 0.00% | 7 480 | 34 | ||||
| 30.1.1997 | 57.76 | -5.00% | 4 967 | 86 | 0 | 0 | ||||||
