ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 194.23 | 0.00% | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||
| 18.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||
| 12.10.1995 | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||
| 11.10.1995 | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||
| 15.2.1996 | 194.23 | +9.99% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||
| 20.2.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 402 | 2 | ||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||
| 3.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||
| 6.3.1996 | 195.00 | 0.00% | 0 | 0 | 161.50 | -10.00% | 323 | 2 | ||||
| 27.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||
| 19.12.1996 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||
| 18.3.1997 | 58.00 | 0.00% | 0 | 0 | 49.00 | +0.20% | 147 | 3 | ||||
| 18.3.1996 | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||
| 22.5.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 597 | 3 | ||||
| 20.9.1996 | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||
| 2.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
| 9.5.1995 | 0 | 0 | 51.00 | +2.00% | 153 | 3 | ||||||
| 31.8.1995 | 194.33 | 0.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||
| 31.7.1995 | 119.63 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||
| 31.5.1995 | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 10.10.1995 | 250.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||
| 26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||
| 20.5.1996 | 198.00 | 0.00% | 0 | 0 | 198.50 | -9.00% | 794 | 4 | ||||
| 30.12.1996 | 64.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||
| 23.12.1996 | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||
| 12.2.1997 | 57.76 | 0.00% | 0 | 0 | 42.00 | -2.32% | 168 | 4 | ||||
| 7.2.1997 | 57.76 | 0.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||
| 29.1.1997 | 60.80 | -5.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||
| 5.3.1997 | 58.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 252 | 6 | ||||
| 12.3.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||
| 8.11.1996 | 64.00 | 0.00% | 0 | 0 | 44.50 | -7.29% | 267 | 6 | ||||
| 21.10.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +4.37% | 461 | 6 | ||||
| 15.12.1995 | 304.00 | 0.00% | 0 | 0 | 294.50 | -4.00% | 1 767 | 6 | ||||
| 8.12.1995 | 303.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 1 773 | 6 | ||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 296.50 | -5.00% | 1 779 | 6 | ||||
| 14.3.1996 | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||
| 25.9.1996 | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 125 | 8 | ||||
| 14.11.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||
| 28.11.1996 | 64.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||
| 15.12.1999 | 41.10 | 0.00% | 370 | 9 | ||||||||
| 1.11.1999 | 52.00 | +9.93% | 520 | 10 | ||||||||
| 14.7.1999 | 30.00 | +4.89% | 300 | 10 | ||||||||
| 20.5.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||
| 22.5.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||
| 29.3.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||
| 27.6.1996 | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||
| 20.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 2 170 | 10 | ||||
| 21.2.1996 | 200.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||
| 22.2.1996 | 220.00 | +10.00% | 0 | 0 | 221.10 | 0.00% | 2 432 | 11 | ||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||
| 28.6.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||
| 22.4.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||
| 17.3.1999 | 25.00 | 0.00% | 375 | 15 | ||||||||
| 27.8.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||
| 26.6.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||
| 20.8.1998 | 25.00 | 0.00% | 375 | 15 | ||||||||
| 7.5.1997 | 13.00 | -7.14% | 195 | 15 | ||||||||
| 20.11.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||
| 7.3.1996 | 195.00 | 0.00% | 0 | 0 | 146.10 | -10.00% | 2 192 | 15 | ||||
| 20.4.1995 | 0 | 0 | 33.00 | -8.00% | 495 | 15 | ||||||
| 8.9.1998 | 25.00 | -3.00% | 388 | 16 | ||||||||
| 28.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 680 | 17 | ||||
| 10.4.1997 | 33.00 | -3.78% | 572 | 18 | ||||||||
| 16.12.1998 | 25.00 | 0.00% | 550 | 22 | ||||||||
| 11.6.1998 | 14.00 | -7.28% | 406 | 29 | ||||||||
| 30.4.1999 | 26.00 | 0.00% | 780 | 30 | ||||||||
| 10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||
| 25.2.1997 | 58.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||
| 25.3.1996 | 205.00 | +2.50% | 15 990 | 78 | 220.00 | 0.00% | 7 480 | 34 | ||||
| 21.10.1999 | 41.00 | 0.00% | 1 476 | 36 | ||||||||
| 26.5.1997 | 15.00 | -6.25% | 630 | 42 | ||||||||
| 17.8.1998 | 25.00 | -0.79% | 1 100 | 44 | ||||||||
| 17.1.1996 | 300.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 13 703 | 45 | ||||
| 4.10.1996 | 64.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 284 | 62 | ||||
