ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
| 23.7.1997 | 27.00 | 0.00% | 5 670 | 210 | ||||||||||
| 12.4.1999 | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
| 16.4.1997 | 31.00 | -8.82% | 2 325 | 75 | ||||||||||
| 19.6.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 5 325 | 75 | ||||||
| 13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
| 7.4.1999 | 39.00 | +4.00% | 2 925 | 75 | ||||||||||
| 12.5.1999 | 36.00 | 0.00% | 2 700 | 75 | ||||||||||
| 19.5.1998 | 41.00 | 0.00% | 3 075 | 75 | ||||||||||
| 15.8.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 216 | 68 | ||||||
| 3.6.1996 | 71.30 | 0.00% | 10 695 | 150 | 80.00 | +6.00% | 4 800 | 60 | ||||||
| 14.2.1997 | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
| 21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
| 12.3.1998 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 21.4.1999 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 27.6.1997 | 27.00 | 0.00% | 1 215 | 45 | ||||||||||
| 3.5.1996 | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
| 25.4.1996 | 71.50 | +0.28% | 1 073 | 15 | 72.10 | 0.00% | 3 245 | 45 | ||||||
| 11.3.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 985 | 45 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 925 | 45 | ||||||
| 20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
| 2.11.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 14.2.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 7.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| 2.7.1997 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 20.11.1997 | 45.00 | -0.11% | 1 350 | 30 | ||||||||||
| 27.1.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 13.12.1996 | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| 24.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| 17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
| 13.3.1998 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
| 4.12.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 22.10.1997 | 47.00 | -4.08% | 1 128 | 24 | ||||||||||
| 1.12.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
| 24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
| 29.11.1995 | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
| 11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
| 14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| 18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
| 30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
| 16.1.1996 | 79.86 | 0.00% | 0 | 0 | 66.00 | -4.00% | 990 | 15 | ||||||
| 21.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 10.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 18.7.1997 | 27.00 | 0.00% | 405 | 15 | ||||||||||
| 31.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 22.5.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 4.3.1997 | 31.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 615 | 15 | ||||||
| 28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| 27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 29.10.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
| 18.7.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 7.4.1997 | 34.00 | 0.00% | 510 | 15 | ||||||||||
| 10.12.1996 | 35.64 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
| 27.1.1999 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 21.4.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 19.10.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 29.7.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 16.7.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 25.6.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 27.11.1995 | 58.30 | 0.00% | 0 | 0 | 64.50 | +6.00% | 903 | 14 | ||||||
| 29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 22.11.1995 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| 9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 8.6.1995 | 45.62 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 65.17 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 93.10 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 133.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.8.1995 | 53.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 51.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.00 | +3.51% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 53.00 | 0.00% | 7 950 | 150 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
