ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					539.90	+9.76%	34 562	64
12.11.1997					539.90	-2.20%	33 799	64
13.11.1997					539.90	+2.23%	26 995	50
5.11.1997					606.00	+9.98%	18 180	30
4.11.1997					551.00		16 530	30
3.11.1997					501.00	+9.98%	12 525	25
15.10.1999					45.20	0.00%	9 212	204
16.12.1996	10.00	0.00%	0	0	15.10	+0.46%	8 094	536
8.10.1999					45.20	0.00%	7 594	168
27.10.1999					45.20	0.00%	7 581	168
5.6.1997					269.00	-9.54%	7 548	28
26.10.1999					45.20	0.00%	7 136	158
19.10.1999					45.20	0.00%	6 954	154
23.12.1997					39.00	0.00%	6 279	161
4.11.1999					43.60	-3.53%	6 272	140
17.11.1999					45.20	0.00%	5 870	130
9.11.1999					45.20	0.00%	5 692	126
21.4.1998					50.00	-1.76%	5 000	100
11.11.1999					45.10	-0.22%	3 795	84
10.11.1997					492.00	0.00%	3 444	7
30.5.1997					235.00	+9.81%	3 290	14
29.10.1999					45.20	0.00%	3 164	70
10.11.1999					45.20	0.00%	2 712	60
22.1.1998					38.00	-9.52%	2 660	70
7.10.1999					45.20	0.00%	2 531	56
11.10.1999					45.20	0.00%	2 531	56
1.11.1999					45.10	-0.22%	2 528	56
12.1.1998					45.00	+3.44%	2 520	56
17.11.1995	37.00	0.00%	0	0	36.00	0.00%	2 520	70
30.5.1995			0	0	29.50	-2.00%	2 478	84
2.12.1999					45.20	0.00%	2 470	56
27.10.1995	35.92	0.00%	0	0	34.50	-4.00%	2 415	70
20.2.1996	33.00	0.00%	0	0	37.00	0.00%	2 220	60
14.10.1999					45.20	+0.22%	1 898	42
2.11.1999					45.10	0.00%	1 897	42
19.5.1997					121.00	-9.01%	1 707	14
26.5.1995	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
7.1.1998					42.00	+2.43%	1 638	39
22.12.1997					39.00	-9.30%	1 521	39
8.11.1999					45.20	0.00%	1 266	28
5.11.1999					45.20	+3.66%	1 266	28
3.11.1999					45.20	+0.22%	1 266	28
16.11.1999					45.20	0.00%	1 266	28
13.10.1999					45.10	0.00%	1 264	28
3.12.1999					45.10	-0.22%	1 263	28
10.12.1999					45.10	-0.22%	1 263	28
7.12.1999					45.10	-0.22%	1 263	28
30.4.1998					45.00	-5.26%	1 260	28
29.11.1999					44.60	-1.32%	1 249	28
18.11.1999					44.10	-2.43%	1 235	28
24.9.1999					41.00	0.00%	1 148	28
6.3.1998					40.00	+2.56%	1 120	28
6.11.1995	35.92	0.00%	0	0	36.00	0.00%	1 008	28
21.2.1996	33.00	0.00%	0	0	37.00	0.00%	962	26
27.11.1995	36.00	0.00%	1 872	52	34.00	-6.00%	952	28
9.4.1996	25.00	0.00%	0	0	32.00	-3.00%	896	28
2.5.1996	25.00	0.00%	350	14	31.50	-5.00%	882	28
28.3.1996	27.50	+10.00%	0	0	31.50	-5.00%	882	28
13.5.1996	25.00	0.00%	0	0	31.50	-5.00%	882	28
15.8.1997					134.00	0.00%	804	6
24.11.1999					45.20	+0.22%	633	14
23.11.1999					45.10	-0.22%	631	14
12.10.1999					45.10	-0.22%	631	14
11.4.1997					60.00	0.00%	600	10
15.6.1998					40.00	-5.88%	560	14
24.3.1997					55.50	0.00%	555	10
20.3.1997					53.00	+2.59%	530	10
13.2.1996	36.00	0.00%	0	0	37.00	0.00%	518	14
5.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
4.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
10.10.1995	35.92	0.00%	0	0	34.50	-4.00%	483	14
19.6.1997					477.50	+0.03%	478	1
17.6.1997					462.00	-1.91%	462	1
30.4.1996	25.00	0.00%	0	0	33.00	0.00%	462	14
28.5.1996	25.00	0.00%	0	0	33.00	0.00%	462	14
30.10.1997					455.50		455	1
22.5.1996	25.00	0.00%	0	0	31.50	-5.00%	441	14
14.11.1996	14.58	-10.00%	0	0	15.00	0.00%	420	28
26.9.1995	35.92	0.00%	0	0	36.00	0.00%	324	9
10.7.1995	40.00	0.00%	0	0	32.00	0.00%	320	10
22.8.1997					169.00	0.00%	169	1
21.8.1997						+9.74%	0
20.8.1997						+9.60%	0
19.8.1997						+4.85%	0
18.8.1997						0.00%	0
18.6.1997						+3.31%	0
16.6.1997						+9.79%	0
13.6.1997						+10.00%	0
12.6.1997						+9.75%	0
11.6.1997						+4.20%	0
10.6.1997						+10.00%	0
9.6.1997						+9.63%	0
6.6.1997						+4.89%	0
6.1.1998					0.00	+5.12%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+3.57%	0	0
7.11.1997						-9.89%	0
6.11.1997						-9.90%	0
31.10.1997						0.00%	0
10.4.1997						+9.42%	0
9.4.1997						+4.43%	0
8.4.1997						+5.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						-9.90%	0
29.5.1997						+9.93%	0
28.5.1997						+6.37%	0
27.5.1997						+9.58%	0
26.5.1997						+9.32%	0
23.5.1997						+4.91%	0
22.5.1997						+3.99%	0
21.5.1997						+9.41%	0
20.5.1997						+4.94%	0
16.5.1997						+9.83%	0
15.5.1997						+9.90%	0
14.5.1997						+9.90%	0
13.5.1997						+4.12%	0
12.5.1997						+8.98%	0
9.5.1997						+9.87%	0
7.5.1997						+9.45%	0
6.5.1997						+8.82%	0
5.5.1997						+9.67%	0
2.5.1997						+8.77%	0
30.4.1997						+8.57%	0
29.4.1997						+5.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						-7.40%	0
14.4.1997						-10.00%	0
29.10.1997						+9.87%	0
27.10.1997						+9.92%	0
24.10.1997						+3.55%	0
23.10.1997						+9.81%	0
22.10.1997						+9.72%	0
21.10.1997						+9.71%	0
20.10.1997						+5.00%	0
17.10.1997						+8.22%	0
16.10.1997						+10.00%	0
15.10.1997						+9.94%	0
14.10.1997						+9.77%	0
13.10.1997						+9.66%	0
10.10.1997						+6.48%	0
9.10.1997						+9.55%	0
8.10.1997						+9.67%	0
7.10.1997						+9.73%	0
6.10.1997						+9.35%	0
3.10.1997						+3.33%	0
2.10.1997						+9.89%	0
1.10.1997						+9.63%	0
30.9.1997						+9.93%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-3.61%	0
2.9.1997						-9.78%	0
1.9.1997						-9.80%	0
29.8.1997						-9.73%	0
28.8.1997						-9.60%	0
27.8.1997						-9.42%	0
26.8.1997						-9.80%	0
25.8.1997						-9.46%	0
14.8.1997						+4.68%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›