STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 11.00 | -5.17% | 0 | 0 | ||||||||||
17.12.1999 | 11.60 | -9.37% | 0 | 0 | ||||||||||
16.12.1999 | 12.80 | -9.85% | 0 | 0 | ||||||||||
15.12.1999 | 14.20 | -9.55% | 0 | 0 | ||||||||||
14.12.1999 | 15.70 | -9.77% | 0 | 0 | ||||||||||
13.12.1999 | 17.40 | -9.84% | 0 | 0 | ||||||||||
10.12.1999 | 19.30 | -9.81% | 0 | 0 | ||||||||||
9.12.1999 | 21.40 | -4.88% | 0 | 0 | ||||||||||
8.12.1999 | 22.50 | -10.00% | 0 | 0 | ||||||||||
7.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|