ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					684.60	0.00%	685	1
29.12.1999					684.60	+0.01%	0	0
28.12.1999					684.50	0.00%	0	0
27.12.1999					684.50	-0.01%	0	0
23.12.1999					684.60	0.00%	685	1
22.12.1999					684.60	0.00%	0	0
21.12.1999					684.60	+8.64%	0	0
20.12.1999					630.10	-9.99%	0	0
17.12.1999					700.10	+0.01%	9 366	14
16.12.1999					700.00	0.00%	0	0
15.12.1999					700.00	0.00%	700	1
14.12.1999					700.00	0.00%	0	0
13.12.1999					700.00	0.00%	0	0
10.12.1999					700.00	0.00%	0	0
9.12.1999					700.00	0.00%	700	1
8.12.1999					700.00	0.00%	2 100	3
7.12.1999					700.00	0.00%	700	1
6.12.1999					700.00	+2.48%	0	0
3.12.1999					683.00	+2.53%	3 347	5
2.12.1999					666.10	-5.90%	666	1
‹‹ First 60     Next 20 ›