ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 707.90 | +15.63% | 1 871 | 3 | ||||||||||
30.11.1999 | 612.20 | -9.98% | 0 | 0 | ||||||||||
29.11.1999 | 680.10 | 0.00% | 1 360 | 2 | ||||||||||
26.11.1999 | 680.10 | -3.25% | 680 | 1 | ||||||||||
25.11.1999 | 703.00 | +6.49% | 2 800 | 4 | ||||||||||
24.11.1999 | 660.10 | 0.00% | 1 320 | 2 | ||||||||||
23.11.1999 | 660.10 | -8.95% | 0 | 0 | ||||||||||
22.11.1999 | 725.00 | +1.75% | 7 975 | 11 | ||||||||||
19.11.1999 | 712.50 | -1.72% | 713 | 1 | ||||||||||
18.11.1999 | 725.00 | -4.91% | 1 450 | 2 | ||||||||||
17.11.1999 | 762.50 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 762.50 | -4.78% | 0 | 0 | ||||||||||
15.11.1999 | 800.80 | +8.90% | 801 | 1 | ||||||||||
12.11.1999 | 735.30 | +9.97% | 735 | 1 | ||||||||||
11.11.1999 | 668.60 | -0.02% | 0 | 0 | ||||||||||
10.11.1999 | 668.80 | -2.36% | 669 | 1 | ||||||||||
9.11.1999 | 685.00 | -4.99% | 685 | 1 | ||||||||||
8.11.1999 | 721.00 | +0.02% | 2 884 | 4 | ||||||||||
5.11.1999 | 720.80 | +5.21% | 2 883 | 4 | ||||||||||
4.11.1999 | 685.10 | -5.05% | 0 | 0 | ||||||||||
|