ČECHOFRACHT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					202.10	-6.34%	0	0
19.4.1999					215.80	-4.13%	0	0
14.4.1999					222.10	-3.89%	444	2
16.4.1999					225.10	-7.74%	0	0
13.4.1999					231.10	-9.65%	0	0
22.4.1999					234.00	-0.42%	234	1
21.4.1999					235.00	+16.27%	0	0
15.4.1999					244.00	+9.86%	0	0
12.4.1999					255.80	-8.67%	0	0
23.4.1999					257.00	+9.82%	0	0
9.4.1999					280.10	-9.67%	560	2
26.4.1999					282.00	+9.72%	0	0
12.3.1999					300.10	-3.22%	0	0
24.3.1999					302.10	-2.26%	0	0
23.3.1999					309.10	-9.90%	0	0
27.4.1999					310.00	+9.92%	0	0
2.4.1999					310.00	-0.03%	310	1
30.3.1999					310.00	0.00%	620	2
29.3.1999					310.00	-0.03%	1 240	4
8.4.1999					310.10	0.00%	1 240	4
7.4.1999					310.10	0.00%	0	0
6.4.1999					310.10	+0.03%	1 551	5
1.4.1999					310.10	0.00%	0	0
31.3.1999					310.10	+0.03%	930	3
26.3.1999					310.10	0.00%	0	0
25.3.1999					310.10	+2.64%	0	0
11.3.1999					310.10	-4.90%	0	0
10.3.1999					326.10	-4.95%	0	0
28.4.1999					341.00	+10.00%	341	1
22.3.1999					343.10	-9.73%	343	1
9.3.1999					343.10	-4.98%	0	0
15.3.1999					344.00	+14.62%	0	0
16.3.1999					345.00	+0.29%	0	0
20.5.1999					350.00	-9.81%	350	1
8.3.1999					361.10	-9.74%	0	0
29.4.1999					375.00	+9.97%	0	0
17.3.1999					379.00	+9.85%	0	0
19.3.1999					380.10	-8.62%	1 901	5
21.5.1999					385.00	+10.00%	0	0
19.5.1999					388.10	-4.19%	388	1
5.3.1999					400.10	-9.90%	800	2
18.5.1999					405.10	-6.68%	0	0
9.6.1999					410.00	-14.04%	410	1
30.4.1999					412.00	+9.86%	0	0
7.6.1999					412.10	-5.06%	0	0
18.3.1999					416.00	+9.76%	1 232	3
24.5.1999					423.00	+9.87%	0	0
4.6.1999					434.10	-4.82%	0	0
17.5.1999					434.10	-18.55%	0	0
4.3.1999					444.10	-9.93%	444	1
10.6.1999					451.00	+10.00%	0	0
3.5.1999					453.00	+9.95%	0	0
18.6.1999					453.50	-3.93%	3 519	7
3.6.1999					456.10	-4.99%	0	0
13.5.1999					463.10	-4.92%	0	0
25.5.1999					465.00	+9.92%	0	0
17.6.1999					472.10	-9.90%	0	0
8.6.1999					477.00	+15.74%	0	0
11.6.1999					477.10	+5.78%	0	0
2.6.1999					480.10	-9.94%	0	0
‹‹ First 20    Next 60 ›