ČECHOFRACHT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1999					487.10	-9.97%	0	0
3.3.1999					493.10	-7.58%	493	1
4.5.1999					498.00	+9.93%	498	1
26.5.1999					511.00	+9.89%	2 044	4
16.6.1999					524.00	0.00%	0	0
15.6.1999					524.00	0.00%	524	1
14.6.1999					524.00	+9.83%	524	1
14.5.1999					533.00	+15.09%	1 446	3
1.6.1999					533.10	-4.30%	1 599	3
2.3.1999					533.60	-1.20%	0	0
1.3.1999					540.10	-9.98%	1 080	2
11.5.1999					541.10	-9.96%	2 706	5
6.5.1999					547.00	0.00%	0	0
5.5.1999					547.00	+9.83%	1 094	2
21.6.1999					552.00	+21.71%	552	1
31.5.1999					557.10	-9.85%	4 144	7
27.5.1999					562.00	+9.98%	562	1
26.2.1999					600.00	-9.92%	0	0
10.5.1999					601.00	0.00%	0	0
7.5.1999					601.00	+9.87%	0	0
22.6.1999					607.00	+9.96%	607	1
30.11.1999					612.20	-9.98%	0	0
28.5.1999					618.00	+9.96%	0	0
20.12.1999					630.10	-9.99%	0	0
1.11.1999					645.70	-9.98%	646	1
2.11.1999					645.80	+0.01%	0	0
24.11.1999					660.10	0.00%	1 320	2
23.11.1999					660.10	-8.95%	0	0
2.12.1999					666.10	-5.90%	666	1
25.2.1999					666.10	-9.98%	666	1
23.6.1999					667.00	+9.88%	667	1
11.11.1999					668.60	-0.02%	0	0
10.11.1999					668.80	-2.36%	669	1
22.9.1999					670.00	-9.45%	21 590	31
29.11.1999					680.10	0.00%	1 360	2
26.11.1999					680.10	-3.25%	680	1
3.12.1999					683.00	+2.53%	3 347	5
28.12.1999					684.50	0.00%	0	0
27.12.1999					684.50	-0.01%	0	0
23.12.1999					684.60	0.00%	685	1
22.12.1999					684.60	0.00%	0	0
21.12.1999					684.60	+8.64%	0	0
30.12.1999					684.60	0.00%	685	1
29.12.1999					684.60	+0.01%	0	0
9.11.1999					685.00	-4.99%	685	1
4.11.1999					685.10	-5.05%	0	0
16.12.1999					700.00	0.00%	0	0
15.12.1999					700.00	0.00%	700	1
14.12.1999					700.00	0.00%	0	0
13.12.1999					700.00	0.00%	0	0
10.12.1999					700.00	0.00%	0	0
9.12.1999					700.00	0.00%	700	1
8.12.1999					700.00	0.00%	2 100	3
7.12.1999					700.00	0.00%	700	1
6.12.1999					700.00	+2.48%	0	0
17.12.1999					700.10	+0.01%	9 366	14
25.11.1999					703.00	+6.49%	2 800	4
27.10.1999					705.50	-11.81%	24 706	31
1.12.1999					707.90	+15.63%	1 871	3
19.11.1999					712.50	-1.72%	713	1
‹‹ First 20    ‹ Previous 60 Next 60 ›