ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 1 102.00 | -4.91% | 0 | 0 | 900.50 | -7.23% | 3 602 | 4 | ||||||
| 3.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 0.00 | -3.36% | 0 | 0 | ||||||
| 2.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 906.10 | -0.15% | 2 009 | 2 | ||||||
| 1.6.1998 | 1 159.00 | -5.00% | 1 159 | 1 | 1 006.10 | -9.81% | 1 006 | 1 | ||||||
| 29.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 013.10 | -0.83% | 12 272 | 11 | ||||||
| 28.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 125.10 | -9.99% | 3 375 | 3 | ||||||
| 27.5.1998 | 1 220.00 | -0.32% | 18 300 | 15 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| 26.5.1998 | 1 224.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
| 22.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +6.36% | 4 975 | 4 | ||||||
| 21.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 20.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 165.00 | -1.39% | 6 998 | 6 | ||||||
| 19.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 18.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 170.00 | -6.77% | 1 170 | 1 | ||||||
| 15.5.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 161.00 | -2.38% | 3 765 | 3 | ||||||
| 14.5.1998 | 1 227.00 | -4.95% | 3 681 | 3 | 1 331.00 | +6.24% | 10 285 | 8 | ||||||
| 13.5.1998 | 1 291.00 | -4.93% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 12.5.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 344.00 | -9.97% | 2 688 | 2 | ||||||
| 11.5.1998 | 1 429.00 | -4.98% | 0 | 0 | 1 493.00 | -9.41% | 4 479 | 3 | ||||||
| 7.5.1998 | 1 504.00 | -4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| 6.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 1 700.00 | -3.70% | 11 610 | 7 | ||||||
| 5.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
| 4.5.1998 | 1 583.00 | -4.98% | 9 498 | 6 | 1 710.00 | +4.86% | 9 910 | 5 | ||||||
| 30.4.1998 | 1 666.00 | +0.96% | 6 664 | 4 | 1 890.00 | +5.00% | 15 120 | 8 | ||||||
| 29.4.1998 | 1 650.00 | -4.62% | 8 250 | 5 | 1 800.00 | -2.09% | 19 800 | 11 | ||||||
| 28.4.1998 | 1 730.00 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| 27.4.1998 | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
| 24.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 730.00 | -0.85% | 5 096 | 3 | ||||||
| 23.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 716.00 | +0.01% | 3 427 | 2 | ||||||
| 22.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 713.00 | +0.37% | 3 426 | 2 | ||||||
| 21.4.1998 | 1 732.00 | +4.96% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 20.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 17.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | -2.84% | 20 520 | 12 | ||||||
| 16.4.1998 | 1 650.00 | -3.62% | 4 950 | 3 | 1 730.00 | -7.36% | 7 040 | 4 | ||||||
| 15.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 900.00 | +1.82% | 11 400 | 6 | ||||||
| 14.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
| 10.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 697.00 | -9.52% | 16 970 | 10 | ||||||
| 9.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 900.00 | -1.01% | 15 006 | 8 | ||||||
| 8.4.1998 | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
| 7.4.1998 | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
| 6.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 5 670 | 3 | ||||||
| 3.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| 2.4.1998 | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
| 1.4.1998 | 1 995.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 31.3.1998 | 1 995.00 | -5.00% | 9 975 | 5 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| 30.3.1998 | 2 100.00 | -3.00% | 2 100 | 1 | 2 000.10 | 0.00% | 12 000 | 6 | ||||||
| 27.3.1998 | 2 165.00 | +4.99% | 28 145 | 13 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| 26.3.1998 | 2 062.00 | +4.98% | 0 | 0 | 2 000.00 | -3.75% | 4 000 | 2 | ||||||
| 25.3.1998 | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
| 24.3.1998 | 1 871.00 | +4.99% | 0 | 0 | 2 014.00 | +3.16% | 34 627 | 15 | ||||||
| 23.3.1998 | 1 782.00 | +4.94% | 0 | 0 | 2 230.00 | -2.96% | 15 664 | 7 | ||||||
| 20.3.1998 | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
| 19.3.1998 | 1 618.00 | +4.99% | 0 | 0 | 1 974.00 | +7.09% | 25 370 | 12 | ||||||
| 18.3.1998 | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| 17.3.1998 | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
| 16.3.1998 | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
| 13.3.1998 | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
| 12.3.1998 | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
| 11.3.1998 | 1 210.00 | -4.19% | 4 840 | 4 | 0.00 | +48.85% | 0 | 0 | ||||||
| 10.3.1998 | 1 263.00 | +4.98% | 0 | 0 | 1 119.00 | +8.10% | 1 119 | 1 | ||||||
| 9.3.1998 | 1 203.00 | +4.97% | 0 | 0 | 1 035.10 | -3.26% | 1 035 | 1 | ||||||
| 6.3.1998 | 1 146.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 1 146.00 | -4.97% | 3 438 | 3 | 1 070.00 | -2.10% | 3 210 | 3 | ||||||
| 4.3.1998 | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| 3.3.1998 | 1 149.00 | +4.93% | 8 043 | 7 | 1 022.60 | +2.08% | 3 976 | 4 | ||||||
| 2.3.1998 | 1 095.00 | +4.98% | 2 190 | 2 | 1 000.10 | -3.88% | 4 868 | 5 | ||||||
| 27.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 26.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
| 25.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 967.00 | -0.02% | 10 147 | 10 | ||||||
| 24.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
| 23.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| 20.2.1998 | 1 043.00 | 0.00% | 3 129 | 3 | 0.00 | -0.07% | 0 | 0 | ||||||
| 19.2.1998 | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
| 18.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
| 17.2.1998 | 1 043.00 | -0.66% | 4 172 | 4 | 994.00 | +1.80% | 994 | 1 | ||||||
| 16.2.1998 | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
| 13.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 12.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 947.50 | -4.67% | 948 | 1 | ||||||
| 11.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 994.00 | +9.95% | 994 | 1 | ||||||
| 10.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 904.00 | -0.05% | 904 | 1 | ||||||
| 9.2.1998 | 1 097.00 | -4.93% | 4 388 | 4 | 0.00 | -1.68% | 0 | 0 | ||||||
| 6.2.1998 | 1 154.00 | 0.00% | 0 | 0 | 920.00 | -1.96% | 2 760 | 3 | ||||||
| 5.2.1998 | 1 154.00 | -4.94% | 5 770 | 5 | 0.00 | -7.99% | 0 | 0 | ||||||
| 4.2.1998 | 1 214.00 | -4.93% | 0 | 0 | 1 020.00 | -9.41% | 4 080 | 4 | ||||||
| 3.2.1998 | 1 277.00 | -4.98% | 0 | 0 | 1 126.00 | -6.40% | 3 378 | 3 | ||||||
| 2.2.1998 | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
| 30.1.1998 | 1 414.00 | -4.97% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 29.1.1998 | 1 488.00 | -4.98% | 0 | 0 | 1 301.00 | -7.27% | 2 602 | 2 | ||||||
| 28.1.1998 | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
| 27.1.1998 | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | -7.38% | 4 675 | 3 | ||||||
| 26.1.1998 | 1 734.00 | -4.98% | 0 | 0 | 1 710.00 | +8.19% | 6 730 | 4 | ||||||
| 23.1.1998 | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
| 22.1.1998 | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 21.1.1998 | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
| 20.1.1998 | 1 579.00 | +4.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 19.1.1998 | 1 504.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 16.1.1998 | 1 433.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 15.1.1998 | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 14.1.1998 | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
| 13.1.1998 | 1 269.00 | 0.00% | 0 | 0 | 1 635.00 | +9.36% | 3 253 | 2 | ||||||
| 12.1.1998 | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| 9.1.1998 | 1 209.00 | +4.94% | 0 | 0 | 1 352.00 | +5.91% | 2 704 | 2 | ||||||
| 8.1.1998 | 1 152.00 | +4.91% | 0 | 0 | 1 302.00 | +7.81% | 5 106 | 4 | ||||||
| 7.1.1998 | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
| 6.1.1998 | 1 046.00 | +4.91% | 0 | 0 | 1 147.50 | +6.73% | 2 368 | 2 | ||||||
| 5.1.1998 | 997.00 | +4.94% | 0 | 0 | 1 113.00 | -0.26% | 5 546 | 5 | ||||||
| 31.12.1997 | 1 112.00 | +0.06% | 1 112 | 1 | ||||||||||
| 30.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 112.00 | 4 445 | 4 | |||||||
| 29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
| 23.12.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 19.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 1 101 | 1 | ||||||
| 18.12.1997 | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
| 17.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 105.00 | -2.31% | 4 302 | 4 | ||||||
| 16.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 101.00 | +9.99% | 3 303 | 3 | ||||||
| 15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
| 12.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
| 11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| 10.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
| 9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
| 8.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
| 5.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 4.12.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| 3.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 2.12.1997 | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
| 1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| 28.11.1997 | 950.00 | -4.90% | 4 750 | 5 | +30.15% | 0 | ||||||||
| 27.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
| 26.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
| 25.11.1997 | 999.00 | -2.53% | 2 997 | 3 | 813.50 | 0.00% | 2 441 | 3 | ||||||
| 24.11.1997 | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
| 21.11.1997 | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
| 20.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 000.00 | -9.54% | 1 000 | 1 | ||||||
| 19.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 105.00 | 11 055 | 10 | |||||||
| 18.11.1997 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
| 17.11.1997 | 1 182.00 | -4.98% | 0 | 0 | +14.01% | 0 | ||||||||
| 14.11.1997 | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| 13.11.1997 | 1 309.00 | -4.93% | 0 | 0 | 1 215.00 | -10.00% | 3 645 | 3 | ||||||
| 12.11.1997 | 1 377.00 | -4.96% | 0 | 0 | 1 350.00 | -2.70% | 1 350 | 1 | ||||||
| 11.11.1997 | 1 449.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 10.11.1997 | 1 449.00 | 0.00% | 0 | 0 | 1 400.00 | +7.85% | 2 800 | 2 | ||||||
| 7.11.1997 | 1 449.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| 6.11.1997 | 1 449.00 | -0.06% | 1 449 | 1 | -1.41% | 0 | ||||||||
| 5.11.1997 | 1 450.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 4.11.1997 | 1 450.00 | -1.02% | 1 450 | 1 | 0 | 0 | ||||||||
| 3.11.1997 | 1 465.00 | -4.99% | 0 | 0 | 1 450.00 | -1.82% | 4 350 | 3 | ||||||
| 31.10.1997 | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
| 30.10.1997 | 1 623.00 | +4.23% | 9 738 | 6 | 0.00% | 0 | ||||||||
| 29.10.1997 | 1 557.00 | +4.98% | 0 | 0 | 1 450.00 | -0.08% | 1 450 | 1 | ||||||
| 27.10.1997 | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
| 24.10.1997 | 1 413.00 | -2.28% | 1 413 | 1 | +2.17% | 0 | ||||||||
| 23.10.1997 | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
| 22.10.1997 | 1 444.00 | +0.48% | 11 552 | 8 | -7.56% | 0 | ||||||||
| 21.10.1997 | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
| 20.10.1997 | 1 512.00 | +0.39% | 3 024 | 2 | +5.45% | 0 | ||||||||
| 17.10.1997 | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
| 16.10.1997 | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
| 15.10.1997 | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
| 14.10.1997 | 1 462.00 | +0.27% | 2 924 | 2 | 1 487.00 | +4.97% | 2 840 | 2 | ||||||
| 13.10.1997 | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
| 10.10.1997 | 1 496.00 | +4.98% | 0 | 0 | 1 274.50 | -2.26% | 1 275 | 1 | ||||||
| 9.10.1997 | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
| 8.10.1997 | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| 7.10.1997 | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
| 6.10.1997 | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
| 3.10.1997 | 1 355.00 | -4.97% | 0 | 0 | 1 196.50 | -4.98% | 1 197 | 1 | ||||||
| 2.10.1997 | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| 1.10.1997 | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
| 30.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
| 29.9.1997 | 1 663.00 | -4.97% | 0 | 0 | 1 360.00 | 2 720 | 2 | |||||||
| 26.9.1997 | 1 750.00 | -4.99% | 0 | 0 | 1 430.00 | -5.59% | 8 969 | 6 | ||||||
| 25.9.1997 | 1 842.00 | -4.95% | 0 | 0 | +4.85% | 0 | ||||||||
| 24.9.1997 | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
| 23.9.1997 | 2 040.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
| 22.9.1997 | 2 147.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1997 | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| 18.9.1997 | 2 378.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.9.1997 | 2 503.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| 16.9.1997 | 2 634.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| 15.9.1997 | 2 772.00 | -4.97% | 0 | 0 | 2 960.00 | -2.35% | 22 061 | 7 | ||||||
| 12.9.1997 | 2 917.00 | -4.98% | 0 | 0 | 3 046.60 | -1.28% | 67 775 | 21 | ||||||
| 11.9.1997 | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
| 10.9.1997 | 3 159.00 | -4.99% | 6 318 | 2 | 3 505.40 | -0.98% | 17 385 | 5 | ||||||
| 9.9.1997 | 3 325.00 | -5.00% | 39 900 | 12 | 3 511.60 | 10 534 | 3 | |||||||
| 8.9.1997 | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
| 5.9.1997 | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
| 4.9.1997 | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
| 3.9.1997 | 3 335.00 | -4.98% | 13 340 | 4 | 3 505.60 | -0.02% | 3 506 | 1 | ||||||
| 2.9.1997 | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
| 1.9.1997 | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
| 29.8.1997 | 3 505.00 | 0.00% | 10 515 | 3 | 3 450.00 | -1.57% | 10 355 | 3 | ||||||
| 28.8.1997 | 3 505.00 | 0.00% | 140 200 | 40 | 3 506.40 | +0.37% | 28 054 | 8 | ||||||
| 27.8.1997 | 3 505.00 | +0.02% | 140 200 | 40 | 3 488.80 | -0.30% | 13 974 | 4 | ||||||
| 26.8.1997 | 3 504.00 | +0.02% | 94 608 | 27 | 3 477.40 | -0.10% | 28 033 | 8 | ||||||
| 25.8.1997 | 3 503.00 | +0.02% | 45 539 | 13 | 3 508.00 | +2.84% | 14 032 | 4 | ||||||
| 22.8.1997 | 3 502.00 | +4.97% | 98 056 | 28 | 3 370.90 | -2.34% | 17 055 | 5 | ||||||
| 21.8.1997 | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
| 20.8.1997 | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
| 19.8.1997 | 3 525.00 | -0.02% | 70 500 | 20 | 3 530.00 | -0.27% | 13 987 | 4 | ||||||
| 18.8.1997 | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
| ||||||||||||||
