ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					684.60	0.00%	685	1
29.12.1999					684.60	+0.01%	0	0
28.12.1999					684.50	0.00%	0	0
27.12.1999					684.50	-0.01%	0	0
23.12.1999					684.60	0.00%	685	1
22.12.1999					684.60	0.00%	0	0
21.12.1999					684.60	+8.64%	0	0
20.12.1999					630.10	-9.99%	0	0
17.12.1999					700.10	+0.01%	9 366	14
16.12.1999					700.00	0.00%	0	0
15.12.1999					700.00	0.00%	700	1
14.12.1999					700.00	0.00%	0	0
13.12.1999					700.00	0.00%	0	0
10.12.1999					700.00	0.00%	0	0
9.12.1999					700.00	0.00%	700	1
8.12.1999					700.00	0.00%	2 100	3
7.12.1999					700.00	0.00%	700	1
6.12.1999					700.00	+2.48%	0	0
3.12.1999					683.00	+2.53%	3 347	5
2.12.1999					666.10	-5.90%	666	1
1.12.1999					707.90	+15.63%	1 871	3
30.11.1999					612.20	-9.98%	0	0
29.11.1999					680.10	0.00%	1 360	2
26.11.1999					680.10	-3.25%	680	1
25.11.1999					703.00	+6.49%	2 800	4
24.11.1999					660.10	0.00%	1 320	2
23.11.1999					660.10	-8.95%	0	0
22.11.1999					725.00	+1.75%	7 975	11
19.11.1999					712.50	-1.72%	713	1
18.11.1999					725.00	-4.91%	1 450	2
17.11.1999					762.50	0.00%	0	0
16.11.1999					762.50	-4.78%	0	0
15.11.1999					800.80	+8.90%	801	1
12.11.1999					735.30	+9.97%	735	1
11.11.1999					668.60	-0.02%	0	0
10.11.1999					668.80	-2.36%	669	1
9.11.1999					685.00	-4.99%	685	1
8.11.1999					721.00	+0.02%	2 884	4
5.11.1999					720.80	+5.21%	2 883	4
4.11.1999					685.10	-5.05%	0	0
3.11.1999					721.60	+11.73%	722	1
2.11.1999					645.80	+0.01%	0	0
1.11.1999					645.70	-9.98%	646	1
29.10.1999					717.30	+1.67%	2 152	3
27.10.1999					705.50	-11.81%	24 706	31
26.10.1999					800.00	+4.23%	0	0
25.10.1999					767.50	+4.42%	0	0
22.10.1999					735.00	-4.23%	2 205	3
21.10.1999					767.50	0.00%	0	0
20.10.1999					767.50	+4.42%	0	0
19.10.1999					735.00	0.00%	735	1
18.10.1999					735.00	-4.23%	735	1
15.10.1999					767.50	+4.42%	0	0
14.10.1999					735.00	0.00%	735	1
13.10.1999					735.00	0.00%	735	1
12.10.1999					735.00	0.00%	7 350	10
11.10.1999					735.00	-4.23%	735	1
8.10.1999					767.50	+4.77%	0	0
7.10.1999					732.50	-0.34%	1 468	2
6.10.1999					735.00	0.00%	1 470	2
5.10.1999					735.00	0.00%	3 675	5
4.10.1999					735.00	+0.34%	2 205	3
1.10.1999					732.50	+0.34%	2 935	4
30.9.1999					730.00	0.00%	730	1
29.9.1999					730.00	0.00%	12 390	17
28.9.1999					730.00	0.00%	2 190	3
27.9.1999					730.00	0.00%	0	0
24.9.1999					730.00	-2.40%	730	1
23.9.1999					748.00	+11.64%	1 453	2
22.9.1999					670.00	-9.45%	21 590	31
21.9.1999					740.00	-1.20%	2 220	3
20.9.1999					749.00	0.00%	2 238	3
17.9.1999					749.00	0.00%	0	0
16.9.1999					749.00	0.00%	0	0
15.9.1999					749.00	0.00%	0	0
14.9.1999					749.00	0.00%	0	0
13.9.1999					749.00	0.00%	0	0
10.9.1999					749.00	0.00%	0	0
9.9.1999					749.00	0.00%	0	0
8.9.1999					749.00	0.00%	0	0
7.9.1999					749.00	-0.13%	0	0
6.9.1999					750.00	0.00%	0	0
3.9.1999					750.00	0.00%	0	0
2.9.1999					750.00	-5.06%	0	0
1.9.1999					790.00	0.00%	0	0
31.8.1999					790.00	-4.76%	0	0
30.8.1999					829.50	+5.00%	2 489	3
27.8.1999					790.00	-5.84%	7 900	10
26.8.1999					839.00	-1.75%	0	0
25.8.1999					854.00	+8.10%	854	1
24.8.1999					790.00	-5.84%	790	1
23.8.1999					839.00	0.00%	0	0
20.8.1999					839.00	-0.11%	0	0
19.8.1999					840.00	0.00%	0	0
18.8.1999					840.00	0.00%	0	0
17.8.1999					840.00	0.00%	0	0
16.8.1999					840.00	+0.07%	0	0
13.8.1999					839.40	+0.04%	839	1
12.8.1999					839.00	-0.11%	0	0
11.8.1999					840.00	+0.11%	0	0
10.8.1999					839.00	-0.11%	0	0
9.8.1999					840.00	0.00%	0	0
6.8.1999					840.00	0.00%	0	0
5.8.1999					840.00	0.00%	0	0
4.8.1999					840.00	0.00%	0	0
3.8.1999					840.00	0.00%	0	0
2.8.1999					840.00	0.00%	0	0
30.7.1999					840.00	-4.54%	0	0
29.7.1999					880.00	+10.00%	1 720	2
28.7.1999					800.00	-7.99%	0	0
27.7.1999					869.50	+7.47%	870	1
26.7.1999					809.00	+9.96%	809	1
23.7.1999					735.70	-0.02%	1 471	2
22.7.1999					735.90	-3.52%	0	0
21.7.1999					762.80	-9.19%	0	0
20.7.1999					840.00	-6.66%	0	0
19.7.1999					900.00	-10.00%	0	0
16.7.1999					1 000.00	0.00%	0	0
15.7.1999					1 000.00	0.00%	0	0
14.7.1999					1 000.00	+7.52%	0	0
13.7.1999					930.00	+0.10%	0	0
12.7.1999					929.00	-0.10%	929	1
9.7.1999					930.00	0.00%	0	0
8.7.1999					930.00	0.00%	0	0
7.7.1999					930.00	0.00%	0	0
2.7.1999					930.00	0.00%	0	0
1.7.1999					930.00	+0.10%	0	0
30.6.1999					929.00	+4.38%	929	1
29.6.1999					890.00	+3.12%	1 780	2
28.6.1999					863.00	+7.07%	863	1
25.6.1999					806.00	+9.95%	3 140	4
24.6.1999					733.00	+9.89%	733	1
23.6.1999					667.00	+9.88%	667	1
22.6.1999					607.00	+9.96%	607	1
21.6.1999					552.00	+21.71%	552	1
18.6.1999					453.50	-3.93%	3 519	7
17.6.1999					472.10	-9.90%	0	0
16.6.1999					524.00	0.00%	0	0
15.6.1999					524.00	0.00%	524	1
14.6.1999					524.00	+9.83%	524	1
11.6.1999					477.10	+5.78%	0	0
10.6.1999					451.00	+10.00%	0	0
9.6.1999					410.00	-14.04%	410	1
8.6.1999					477.00	+15.74%	0	0
7.6.1999					412.10	-5.06%	0	0
4.6.1999					434.10	-4.82%	0	0
3.6.1999					456.10	-4.99%	0	0
2.6.1999					480.10	-9.94%	0	0
1.6.1999					533.10	-4.30%	1 599	3
31.5.1999					557.10	-9.85%	4 144	7
28.5.1999					618.00	+9.96%	0	0
27.5.1999					562.00	+9.98%	562	1
26.5.1999					511.00	+9.89%	2 044	4
25.5.1999					465.00	+9.92%	0	0
24.5.1999					423.00	+9.87%	0	0
21.5.1999					385.00	+10.00%	0	0
20.5.1999					350.00	-9.81%	350	1
19.5.1999					388.10	-4.19%	388	1
18.5.1999					405.10	-6.68%	0	0
17.5.1999					434.10	-18.55%	0	0
14.5.1999					533.00	+15.09%	1 446	3
13.5.1999					463.10	-4.92%	0	0
12.5.1999					487.10	-9.97%	0	0
11.5.1999					541.10	-9.96%	2 706	5
10.5.1999					601.00	0.00%	0	0
7.5.1999					601.00	+9.87%	0	0
6.5.1999					547.00	0.00%	0	0
5.5.1999					547.00	+9.83%	1 094	2
4.5.1999					498.00	+9.93%	498	1
3.5.1999					453.00	+9.95%	0	0
30.4.1999					412.00	+9.86%	0	0
29.4.1999					375.00	+9.97%	0	0
28.4.1999					341.00	+10.00%	341	1
27.4.1999					310.00	+9.92%	0	0
26.4.1999					282.00	+9.72%	0	0
23.4.1999					257.00	+9.82%	0	0
22.4.1999					234.00	-0.42%	234	1
21.4.1999					235.00	+16.27%	0	0
20.4.1999					202.10	-6.34%	0	0
19.4.1999					215.80	-4.13%	0	0
16.4.1999					225.10	-7.74%	0	0
15.4.1999					244.00	+9.86%	0	0
14.4.1999					222.10	-3.89%	444	2
13.4.1999					231.10	-9.65%	0	0
12.4.1999					255.80	-8.67%	0	0
9.4.1999					280.10	-9.67%	560	2
8.4.1999					310.10	0.00%	1 240	4
7.4.1999					310.10	0.00%	0	0
6.4.1999					310.10	+0.03%	1 551	5
2.4.1999					310.00	-0.03%	310	1
1.4.1999					310.10	0.00%	0	0
31.3.1999					310.10	+0.03%	930	3
30.3.1999					310.00	0.00%	620	2
29.3.1999					310.00	-0.03%	1 240	4
26.3.1999					310.10	0.00%	0	0
25.3.1999					310.10	+2.64%	0	0
24.3.1999					302.10	-2.26%	0	0
23.3.1999					309.10	-9.90%	0	0
22.3.1999					343.10	-9.73%	343	1
19.3.1999					380.10	-8.62%	1 901	5
‹‹ First 60  ‹‹ First 20    Next 200 ›