ČECHOFRACHT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
| 25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
| 6.8.1997 | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| 2.5.1996 | 2 500.00 | -9.90% | 110 000 | 44 | 2 516.10 | -5.00% | 173 669 | 68 | ||||||
| 5.8.1997 | 2 480.00 | +4.99% | 0 | 0 | 3 528.60 | +7.28% | 150 807 | 40 | ||||||
| 12.8.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 400.00 | 115 914 | 33 | |||||||
| 22.4.1997 | 1 175.00 | -0.42% | 70 500 | 60 | 1 179.00 | -2.03% | 112 580 | 104 | ||||||
| 21.8.1997 | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
| 20.3.1998 | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
| 14.8.1997 | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
| 18.3.1998 | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| 1.4.1997 | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
| 17.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 74 814 | 22 | ||||||
| 12.9.1997 | 2 917.00 | -4.98% | 0 | 0 | 3 046.60 | -1.28% | 67 775 | 21 | ||||||
| 11.8.1997 | 3 013.00 | +4.98% | 0 | 0 | 3 512.50 | +3.32% | 66 947 | 19 | ||||||
| 7.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 66 360 | 21 | ||||||
| 7.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 556.00 | +1.00% | 63 875 | 25 | ||||||
| 25.11.1996 | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| 6.3.1997 | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
| 4.6.1996 | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | -1.00% | 58 860 | 22 | ||||||
| ||||||||||||||
