ZKL VÚVL BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.1.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
25.1.1994 | 247.00 | +977.00% | 3 211 | 13 | ||||||||||
3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||||
31.3.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
21.4.1994 | 239.00 | +963.00% | 0 | 0 | ||||||||||
26.4.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
24.3.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||||
20.1.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||||
22.2.1994 | 220.00 | -434.00% | 1 100 | 5 | ||||||||||
18.7.1994 | 220.00 | +1 000.00% | 3 960 | 18 | ||||||||||
29.3.1994 | 220.00 | -517.00% | 1 980 | 9 | ||||||||||
14.4.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
25.4.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
28.4.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
22.3.1994 | 211.00 | +961.00% | 0 | 0 | ||||||||||
12.12.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
7.11.1994 | 209.00 | +496.00% | 4 180 | 20 | ||||||||||
27.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
2.2.1995 | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 204.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 200.00 | -430.00% | 3 000 | 15 | ||||||||||
16.5.1994 | 200.00 | +384.00% | 1 800 | 9 | ||||||||||
7.4.1995 | 200.00 | 0.00% | 7 600 | 38 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
5.4.1995 | 200.00 | +319.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 199.50 | -500.00% | 2 793 | 14 | ||||||||||
12.10.1994 | 199.11 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
24.2.1994 | 198.00 | -1 000.00% | 3 168 | 16 | ||||||||||
24.4.1995 | 196.79 | +499.00% | 1 574 | 8 | 156.00 | +2.00% | 1 248 | 8 | ||||||
10.1.1995 | 195.00 | -225.00% | 1 560 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||||
8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 192.50 | +1 000.00% | 0 | 0 | ||||||||||
10.4.1995 | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 189.63 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
21.4.1995 | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 185.22 | +500.00% | 0 | 0 | 158.00 | +4.00% | 790 | 5 | ||||||
11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 180.60 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||||
26.4.1995 | 177.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 175.00 | -179.00% | 875 | 5 | ||||||||||
9.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 172.00 | +103.00% | 1 032 | 6 | ||||||||||
3.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
19.4.1995 | 170.00 | +206.00% | 9 690 | 57 | 153.00 | 0.00% | 918 | 6 | ||||||
27.4.1995 | 168.74 | -499.00% | 0 | 0 | 146.00 | -6.00% | 3 650 | 25 | ||||||
27.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
13.4.1995 | 166.97 | -499.00% | 3 339 | 20 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 166.56 | +499.00% | 2 998 | 18 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 160.00 | -371.00% | 1 600 | 10 | ||||||||||
14.4.1995 | 158.63 | -499.00% | 0 | 0 | 153.00 | -5.00% | 612 | 4 | ||||||
2.5.1995 | 152.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 146.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
19.8.1996 | 146.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 146.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 146.60 | +0.06% | 880 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 146.50 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
6.8.1996 | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
2.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 146.50 | 0.00% | 2 930 | 20 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 146.50 | 0.00% | 0 | 0 | 139.10 | -1.00% | 6 260 | 45 | ||||||
30.7.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 146.50 | +0.06% | 3 663 | 25 | 138.30 | +1.00% | 3 458 | 25 | ||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 146.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 146.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 146.41 | 0.00% | 0 | 0 | 136.70 | +1.00% | 273 | 2 | ||||||
17.7.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 146.41 | 0.00% | 0 | 0 | 137.70 | -2.00% | 1 377 | 10 | ||||||
15.7.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 146.41 | +10.00% | 3 953 | 27 | 140.00 | -1.00% | 2 720 | 20 | ||||||
3.5.1995 | 144.69 | -499.00% | 0 | 0 | 135.00 | -8.00% | 1 350 | 10 | ||||||
10.7.1996 | 144.32 | 0.00% | 0 | 0 | 124.40 | -9.00% | 1 863 | 15 | ||||||
9.7.1996 | 144.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 144.32 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
23.8.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
28.5.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 1 325 | 10 | ||||||
27.5.1996 | 140.00 | +3.62% | 3 220 | 23 | 136.40 | +1.00% | 9 412 | 69 | ||||||
4.5.1995 | 137.46 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 136.43 | 0.00% | 0 | 0 | 100.00 | +1.00% | 3 080 | 30 | ||||||
8.8.1995 | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 136.10 | +0.06% | 2 722 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 136.01 | +0.67% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.10 | 0.00% | 0 | 0 | 135.40 | +5.00% | 2 708 | 20 | ||||||
23.4.1996 | 135.10 | 0.00% | 0 | 0 | 129.20 | -5.00% | 1 292 | 10 | ||||||
22.4.1996 | 135.10 | +0.07% | 5 404 | 40 | 135.50 | 0.00% | 7 585 | 56 | ||||||
24.5.1996 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | +5.00% | 2 027 | 15 | ||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.50 | +7.00% | 1 285 | 10 | ||||||
1.7.1996 | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 135.00 | 0.00% | 4 860 | 36 | 132.50 | -2.00% | 2 650 | 20 | ||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 2 700 | 20 | 140.00 | -1.00% | 6 295 | 46 | ||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 8 640 | 64 | 136.00 | -5.00% | 4 050 | 30 | ||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 142.00 | +6.00% | 1 278 | 9 | ||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 340 | 10 | ||||||
4.4.1996 | 135.00 | +2.45% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
27.3.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 890 | 21 | ||||||
26.3.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||||
28.6.1996 | 133.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 133.00 | +1.14% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 131.77 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
2.4.1996 | 131.77 | 0.00% | 0 | 0 | 140.30 | -1.00% | 6 420 | 46 | ||||||
1.4.1996 | 131.77 | -9.99% | 13 968 | 106 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.50 | 0.00% | 0 | 0 | 106.00 | -4.00% | 7 696 | 76 | ||||||
25.6.1996 | 131.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 131.50 | 0.00% | 0 | 0 | 127.30 | -1.00% | 637 | 5 | ||||||
18.6.1996 | 131.50 | 0.00% | 0 | 0 | 128.80 | -5.00% | 1 288 | 10 | ||||||
17.6.1996 | 131.50 | +0.30% | 1 315 | 10 | 135.00 | +4.00% | 2 700 | 20 | ||||||
4.7.1996 | 131.20 | -2.81% | 3 018 | 23 | 140.10 | +4.00% | 1 681 | 12 | ||||||
14.6.1996 | 131.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
13.6.1996 | 131.10 | 0.00% | 2 360 | 18 | 132.10 | -6.00% | 1 321 | 10 | ||||||
12.6.1996 | 131.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 131.10 | 0.00% | 0 | 0 | 135.10 | +3.00% | 1 351 | 10 | ||||||
10.6.1996 | 131.10 | 0.00% | 0 | 0 | 131.00 | +9.00% | 3 275 | 25 | ||||||
7.6.1996 | 131.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 131.10 | +0.84% | 2 098 | 16 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 130.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 130.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 886 | 15 | ||||||
2.9.1996 | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 130.00 | +3.17% | 3 640 | 28 | 130.00 | +9.00% | 1 560 | 12 | ||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.10 | -5.00% | 7 936 | 61 | ||||||
20.5.1996 | 130.00 | +3.17% | 5 070 | 39 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||||
10.8.1995 | 129.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.50 | -2.00% | 628 | 5 | ||||||
29.8.1996 | 128.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
28.8.1996 | 128.70 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
27.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 128.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 128.70 | +10.00% | 0 | 0 | 125.00 | -4.00% | 1 875 | 15 | ||||||
17.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 126.00 | +0.80% | 3 780 | 30 | 135.30 | +4.00% | 2 569 | 19 | ||||||
31.5.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
30.5.1996 | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
3.5.1996 | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
2.5.1996 | 125.01 | -8.14% | 1 250 | 10 | 135.60 | -1.00% | 2 441 | 18 | ||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 1 300 | 10 | ||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 137.60 | +1.00% | 2 744 | 20 | ||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | 135.40 | 0.00% | 1 625 | 12 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | +9.63% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.76 | +4.99% | 0 | 0 | 82.00 | -8.00% | 1 640 | 20 | ||||||
11.8.1995 | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 800 | 15 | ||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | -2.54% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
|