ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||
| 4.3.1997 | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||
| 16.1.1997 | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||
| 26.3.1997 | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||
| 29.1.1996 | 51.00 | 0.00% | 255 | 5 | 48.00 | 0.00% | 480 | 10 | ||||
| 23.1.1997 | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||
| 24.2.1997 | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||
| 30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||
| 28.11.1996 | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||
| 16.6.1995 | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||
| 27.3.1997 | 23.00 | 0.00% | 322 | 14 | -3.95% | 0 | ||||||
| 13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||
| 28.1.1997 | 17.51 | -2.61% | 350 | 20 | 0.00% | 0 | ||||||
| 27.2.1997 | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||
| 19.2.1997 | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||
| 13.11.1995 | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||
| 10.2.1997 | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||
| 5.2.1997 | 15.81 | -4.98% | 490 | 31 | +3.84% | 0 | ||||||
| 2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||
| 21.10.1996 | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||
| 19.9.1996 | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||
| 15.9.1995 | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||
| 7.12.1995 | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||
| 29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||
| 11.10.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||
| 12.12.1996 | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||
| 1.8.1995 | 112.26 | +4.99% | 786 | 7 | +8.00% | 0 | 0 | |||||
| 2.12.1996 | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||
| 3.3.1994 | 175.00 | -179.00% | 875 | 5 | ||||||||
| 15.8.1996 | 146.60 | +0.06% | 880 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 110.00 | +3.38% | 880 | 8 | -9.00% | 0 | 0 | |||||
| 18.2.1997 | 24.49 | +4.97% | 882 | 36 | 0.00% | 0 | ||||||
| 25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||
| 11.8.1995 | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 51.00 | +8.88% | 1 020 | 20 | +4.00% | 0 | 0 | |||||
| 6.11.1995 | 51.10 | -7.09% | 1 022 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 172.00 | +103.00% | 1 032 | 6 | ||||||||
| 12.12.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||
| 4.9.1995 | 106.40 | -5.00% | 1 064 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 106.57 | +499.00% | 1 066 | 10 | -8.00% | 0 | 0 | |||||
| 25.8.1995 | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
| 22.2.1994 | 220.00 | -434.00% | 1 100 | 5 | ||||||||
| 24.7.1995 | 92.38 | +4.98% | 1 109 | 12 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||
| 2.5.1996 | 125.01 | -8.14% | 1 250 | 10 | 135.60 | -1.00% | 2 441 | 18 | ||||
| 31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||
| 27.7.1995 | 106.92 | +4.99% | 1 283 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 35.00 | -7.89% | 1 295 | 37 | -4.00% | 0 | 0 | |||||
| 7.8.1995 | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||
| 17.6.1996 | 131.50 | +0.30% | 1 315 | 10 | 135.00 | +4.00% | 2 700 | 20 | ||||
| 16.11.1995 | 41.00 | -6.81% | 1 394 | 34 | -8.00% | 0 | 0 | |||||
| 15.5.1995 | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||
| 7.6.1995 | 80.01 | -2.02% | 1 440 | 18 | +5.00% | 0 | 0 | |||||
| 11.5.1995 | 112.40 | -497.00% | 1 461 | 13 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 42.00 | 0.00% | 1 470 | 35 | 0.00% | 0 | ||||||
| 30.11.1995 | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||
| 23.6.1995 | 76.01 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||
| 10.1.1995 | 195.00 | -225.00% | 1 560 | 8 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 196.79 | +499.00% | 1 574 | 8 | 156.00 | +2.00% | 1 248 | 8 | ||||
| 16.3.1995 | 160.00 | -371.00% | 1 600 | 10 | ||||||||
| 1.3.1994 | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||
| 20.11.1995 | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||
| 16.5.1994 | 200.00 | +384.00% | 1 800 | 9 | ||||||||
| 28.9.1995 | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 9.11.1995 | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||
| 27.11.1995 | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||
| 28.3.1997 | 23.00 | 0.00% | 1 955 | 85 | -4.12% | 0 | ||||||
| 29.3.1994 | 220.00 | -517.00% | 1 980 | 9 | ||||||||
| 25.9.1995 | 106.40 | -5.00% | 2 022 | 19 | 100.00 | -5.00% | 1 000 | 10 | ||||
| 6.6.1996 | 131.10 | +0.84% | 2 098 | 16 | +10.00% | 0 | 0 | |||||
| 26.9.1995 | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||
| 23.8.1995 | 108.30 | -5.00% | 2 166 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 136.01 | +0.67% | 2 176 | 16 | 0.00% | 0 | 0 | |||||
| 20.1.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||
| 2.11.1995 | 55.00 | -8.33% | 2 310 | 42 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 131.10 | 0.00% | 2 360 | 18 | 132.10 | -6.00% | 1 321 | 10 | ||||
| 1.6.1995 | 85.95 | -4.99% | 2 407 | 28 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 96.99 | +4.99% | 2 425 | 25 | 82.00 | +6.00% | 2 050 | 25 | ||||
| 15.2.1996 | 60.05 | +6.85% | 2 522 | 42 | 45.50 | 0.00% | 455 | 10 | ||||
| 4.4.1996 | 135.00 | +2.45% | 2 565 | 19 | +3.00% | 0 | 0 | |||||
| 26.9.1996 | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||
| 26.10.1995 | 65.00 | -5.79% | 2 600 | 40 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||
| 15.4.1996 | 135.00 | 0.00% | 2 700 | 20 | 140.00 | -1.00% | 6 295 | 46 | ||||
| 25.1.1996 | 51.00 | 0.00% | 2 703 | 53 | -8.00% | 0 | 0 | |||||
| 29.4.1996 | 136.10 | +0.06% | 2 722 | 20 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 199.50 | -500.00% | 2 793 | 14 | ||||||||
| 17.8.1995 | 114.00 | -5.00% | 2 850 | 25 | +2.00% | 0 | 0 | |||||
| 31.3.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||
| 1.8.1996 | 146.50 | 0.00% | 2 930 | 20 | +1.00% | 0 | 0 | |||||
| 17.10.1996 | 46.00 | -9.30% | 2 990 | 65 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 166.56 | +499.00% | 2 998 | 18 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 200.00 | -430.00% | 3 000 | 15 | ||||||||
| 4.7.1996 | 131.20 | -2.81% | 3 018 | 23 | 140.10 | +4.00% | 1 681 | 12 | ||||
| 1.2.1996 | 56.10 | +10.00% | 3 086 | 55 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 198.00 | -1 000.00% | 3 168 | 16 | ||||||||
| 8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||
| 25.1.1994 | 247.00 | +977.00% | 3 211 | 13 | ||||||||
| 27.5.1996 | 140.00 | +3.62% | 3 220 | 23 | 136.40 | +1.00% | 9 412 | 69 | ||||
| 11.9.1995 | 110.00 | 0.00% | 3 300 | 30 | +5.00% | 0 | 0 | |||||
| 6.5.1996 | 114.01 | -8.79% | 3 306 | 29 | 135.70 | 0.00% | 814 | 6 | ||||
| 13.4.1995 | 166.97 | -499.00% | 3 339 | 20 | -5.00% | 0 | 0 | |||||
| 14.8.1995 | 120.00 | -2.54% | 3 360 | 28 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||
| 10.4.1995 | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 117.01 | -9.99% | 3 510 | 30 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||
| 2.8.1995 | 117.87 | +4.99% | 3 536 | 30 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 130.00 | +3.17% | 3 640 | 28 | 130.00 | +9.00% | 1 560 | 12 | ||||
| 25.7.1996 | 146.50 | +0.06% | 3 663 | 25 | 138.30 | +1.00% | 3 458 | 25 | ||||
| 16.5.1996 | 126.00 | +0.80% | 3 780 | 30 | 135.30 | +4.00% | 2 569 | 19 | ||||
| 22.6.1995 | 76.01 | -4.99% | 3 801 | 50 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 112.00 | +0.90% | 3 920 | 35 | ||||||||
| 28.3.1996 | 146.41 | +10.00% | 3 953 | 27 | 140.00 | -1.00% | 2 720 | 20 | ||||
| 18.7.1994 | 220.00 | +1 000.00% | 3 960 | 18 | ||||||||
| 7.11.1994 | 209.00 | +496.00% | 4 180 | 20 | ||||||||
| 22.8.1996 | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||
| 27.6.1996 | 133.00 | +1.14% | 4 389 | 33 | +2.00% | 0 | 0 | |||||
| 10.10.1995 | 74.00 | -0.43% | 4 736 | 64 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 135.00 | 0.00% | 4 860 | 36 | 132.50 | -2.00% | 2 650 | 20 | ||||
| 9.5.1996 | 125.00 | +9.63% | 5 000 | 40 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 130.00 | +3.17% | 5 070 | 39 | +1.00% | 0 | 0 | |||||
| 22.9.1995 | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||
| 19.10.1995 | 69.00 | -9.09% | 5 175 | 75 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 135.10 | +0.07% | 5 404 | 40 | 135.50 | 0.00% | 7 585 | 56 | ||||
| 5.4.1995 | 200.00 | +319.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||
| 14.3.1996 | 116.98 | +9.99% | 6 668 | 57 | +2.00% | 0 | 0 | |||||
| 7.4.1995 | 200.00 | 0.00% | 7 600 | 38 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 135.00 | 0.00% | 8 640 | 64 | 136.00 | -5.00% | 4 050 | 30 | ||||
| 8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||
| 16.9.1996 | 105.31 | -9.99% | 8 846 | 84 | +4.00% | 0 | 0 | |||||
| 28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 170.00 | +206.00% | 9 690 | 57 | 153.00 | 0.00% | 918 | 6 | ||||
| 2.9.1996 | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||
| 11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||
| 25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||
| 8.8.1995 | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||
| 9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||
| 1.4.1996 | 131.77 | -9.99% | 13 968 | 106 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||
| 6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||
| 21.4.1995 | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||
| 12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||
| 18.3.1996 | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||
| 13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||
