ZKL VÚVL BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 67.11 | +4.99% | 0 | 0 | 124.00 | +9.73% | 20 584 | 166 | ||||||
| 27.5.1996 | 140.00 | +3.62% | 3 220 | 23 | 136.40 | +1.00% | 9 412 | 69 | ||||||
| 22.5.1997 | 60.88 | +4.98% | 0 | 0 | 103.00 | +9.57% | 8 343 | 81 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.10 | -5.00% | 7 936 | 61 | ||||||
| 26.6.1996 | 131.50 | 0.00% | 0 | 0 | 106.00 | -4.00% | 7 696 | 76 | ||||||
| 22.4.1996 | 135.10 | +0.07% | 5 404 | 40 | 135.50 | 0.00% | 7 585 | 56 | ||||||
| 2.4.1996 | 131.77 | 0.00% | 0 | 0 | 140.30 | -1.00% | 6 420 | 46 | ||||||
| 15.4.1996 | 135.00 | 0.00% | 2 700 | 20 | 140.00 | -1.00% | 6 295 | 46 | ||||||
| 31.7.1996 | 146.50 | 0.00% | 0 | 0 | 139.10 | -1.00% | 6 260 | 45 | ||||||
| 12.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 180 | 145 | ||||||
| 6.6.1997 | 120.00 | -4.38% | 6 000 | 50 | ||||||||||
| 3.5.1996 | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
| 21.10.1999 | 43.00 | -0.23% | 4 730 | 110 | ||||||||||
| 5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| 14.12.1995 | 38.72 | +10.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| 12.3.1996 | 106.35 | 0.00% | 0 | 0 | 119.20 | -8.00% | 4 172 | 35 | ||||||
| 11.4.1996 | 135.00 | 0.00% | 8 640 | 64 | 136.00 | -5.00% | 4 050 | 30 | ||||||
| 29.7.1997 | 78.00 | 0.00% | 3 900 | 50 | ||||||||||
| 17.9.1996 | 105.31 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 870 | 30 | ||||||
| 27.4.1995 | 168.74 | -499.00% | 0 | 0 | 146.00 | -6.00% | 3 650 | 25 | ||||||
| 23.5.1996 | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
| 25.7.1996 | 146.50 | +0.06% | 3 663 | 25 | 138.30 | +1.00% | 3 458 | 25 | ||||||
| 3.6.1997 | 110.00 | +2.44% | 3 317 | 30 | ||||||||||
| 22.2.1996 | 66.05 | +9.99% | 0 | 0 | 62.00 | -23.00% | 3 304 | 54 | ||||||
| 10.6.1996 | 131.10 | 0.00% | 0 | 0 | 131.00 | +9.00% | 3 275 | 25 | ||||||
| 1.9.1995 | 112.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 13.9.1996 | 117.01 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| 9.8.1995 | 136.43 | 0.00% | 0 | 0 | 100.00 | +1.00% | 3 080 | 30 | ||||||
| 17.6.1997 | 107.00 | +7.90% | 2 961 | 28 | ||||||||||
| 10.10.1996 | 56.35 | -9.99% | 0 | 0 | 45.00 | -2.17% | 2 925 | 65 | ||||||
| 27.3.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 890 | 21 | ||||||
| 5.6.1997 | 129.00 | +6.26% | 2 887 | 23 | ||||||||||
| 5.3.1996 | 87.90 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 808 | 26 | ||||||
| 14.5.1996 | 125.00 | 0.00% | 0 | 0 | 137.60 | +1.00% | 2 744 | 20 | ||||||
| 28.3.1996 | 146.41 | +10.00% | 3 953 | 27 | 140.00 | -1.00% | 2 720 | 20 | ||||||
| 24.4.1996 | 135.10 | 0.00% | 0 | 0 | 135.40 | +5.00% | 2 708 | 20 | ||||||
| 17.6.1996 | 131.50 | +0.30% | 1 315 | 10 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| 18.4.1996 | 135.00 | 0.00% | 4 860 | 36 | 132.50 | -2.00% | 2 650 | 20 | ||||||
| 8.9.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 638 | 25 | ||||||
| 16.5.1996 | 126.00 | +0.80% | 3 780 | 30 | 135.30 | +4.00% | 2 569 | 19 | ||||||
| 28.2.1996 | 72.65 | 0.00% | 0 | 0 | 88.00 | -64.00% | 2 560 | 30 | ||||||
| 31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| 31.8.1995 | 112.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 10.6.1997 | 103.00 | -9.17% | 2 472 | 24 | ||||||||||
| 27.5.1997 | 70.46 | +4.99% | 0 | 0 | 112.30 | -9.43% | 2 471 | 22 | ||||||
| 2.5.1996 | 125.01 | -8.14% | 1 250 | 10 | 135.60 | -1.00% | 2 441 | 18 | ||||||
| 1.7.1996 | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||||
| 20.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 340 | 18 | ||||||
| 12.3.1998 | 44.00 | +9.72% | 2 200 | 50 | ||||||||||
| 3.4.1998 | 57.00 | 0.00% | 2 109 | 37 | ||||||||||
| 25.7.1995 | 96.99 | +4.99% | 2 425 | 25 | 82.00 | +6.00% | 2 050 | 25 | ||||||
| 3.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | +5.00% | 2 027 | 15 | ||||||
| 20.11.1995 | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
| 4.3.1996 | 87.90 | +9.99% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
| 11.5.1999 | 50.00 | +8.69% | 1 961 | 40 | ||||||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 886 | 15 | ||||||
| 21.3.1996 | 128.70 | +10.00% | 0 | 0 | 125.00 | -4.00% | 1 875 | 15 | ||||||
| 10.7.1996 | 144.32 | 0.00% | 0 | 0 | 124.40 | -9.00% | 1 863 | 15 | ||||||
| 15.2.1995 | 204.00 | 0.00% | 1 836 | 9 | ||||||||||
| 20.12.1995 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| 16.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 800 | 15 | ||||||
| 19.9.1996 | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
| 31.5.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
| 4.6.1997 | 118.10 | +6.81% | 1 772 | 15 | ||||||||||
| 20.8.1996 | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
| 4.7.1996 | 131.20 | -2.81% | 3 018 | 23 | 140.10 | +4.00% | 1 681 | 12 | ||||||
| 4.8.1995 | 123.76 | +4.99% | 0 | 0 | 82.00 | -8.00% | 1 640 | 20 | ||||||
| 13.5.1996 | 125.00 | 0.00% | 0 | 0 | 135.40 | 0.00% | 1 625 | 12 | ||||||
| 14.7.1997 | 81.00 | +8.72% | 1 620 | 20 | ||||||||||
| 31.7.1995 | 106.92 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 600 | 20 | ||||||
| 12.2.1997 | 20.17 | +4.99% | 0 | 0 | 26.00 | +1.96% | 1 586 | 61 | ||||||
| 14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| 3.6.1996 | 130.00 | +3.17% | 3 640 | 28 | 130.00 | +9.00% | 1 560 | 12 | ||||||
| 31.8.1999 | 43.00 | 0.00% | 1 548 | 36 | ||||||||||
| 9.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 542 | 35 | ||||||
| 23.3.1998 | 60.00 | +3.48% | 1 501 | 25 | ||||||||||
| 26.5.1999 | 45.00 | -10.00% | 1 448 | 32 | ||||||||||
| 19.1.1996 | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
| 26.7.1999 | 43.00 | 0.00% | 1 419 | 33 | ||||||||||
| 25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||||
| 5.8.1996 | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
| 16.7.1996 | 146.41 | 0.00% | 0 | 0 | 137.70 | -2.00% | 1 377 | 10 | ||||||
| 3.4.1996 | 131.77 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
| 29.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
| 11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
| 11.6.1996 | 131.10 | 0.00% | 0 | 0 | 135.10 | +3.00% | 1 351 | 10 | ||||||
| 17.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 3.5.1995 | 144.69 | -499.00% | 0 | 0 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 13.5.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
| 5.4.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 340 | 10 | ||||||
| 28.5.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 1 325 | 10 | ||||||
| 13.6.1996 | 131.10 | 0.00% | 2 360 | 18 | 132.10 | -6.00% | 1 321 | 10 | ||||||
| 15.5.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 1 300 | 10 | ||||||
| 7.8.1996 | 146.50 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
| 23.4.1996 | 135.10 | 0.00% | 0 | 0 | 129.20 | -5.00% | 1 292 | 10 | ||||||
| 20.5.1997 | 55.23 | +5.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 29.9.1999 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| 18.6.1996 | 131.50 | 0.00% | 0 | 0 | 128.80 | -5.00% | 1 288 | 10 | ||||||
| 31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||||
| 29.8.1996 | 128.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 2.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.50 | +7.00% | 1 285 | 10 | ||||||
| 9.4.1996 | 135.00 | 0.00% | 0 | 0 | 142.00 | +6.00% | 1 278 | 9 | ||||||
| 16.3.1999 | 40.40 | -6.04% | 1 264 | 30 | ||||||||||
| 12.7.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| 22.8.1995 | 114.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 24.4.1995 | 196.79 | +499.00% | 1 574 | 8 | 156.00 | +2.00% | 1 248 | 8 | ||||||
| 15.3.1996 | 116.98 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 230 | 10 | ||||||
| 29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 10.7.1997 | 75.00 | +2.73% | 1 200 | 16 | ||||||||||
| 10.3.1999 | 39.20 | -0.25% | 1 176 | 30 | ||||||||||
| 12.2.1999 | 39.20 | -0.25% | 1 176 | 30 | ||||||||||
| 16.7.1997 | 77.00 | -3.29% | 1 175 | 15 | ||||||||||
| 27.3.1998 | 57.00 | -2.50% | 1 170 | 20 | ||||||||||
| 17.3.1998 | 45.00 | +9.48% | 1 125 | 25 | ||||||||||
| 30.9.1998 | 37.50 | 0.00% | 1 125 | 30 | ||||||||||
| 13.9.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 30.5.1997 | 81.55 | +4.99% | 0 | 0 | 110.00 | +6.87% | 1 100 | 10 | ||||||
| 21.7.1998 | 39.00 | 0.00% | 1 080 | 30 | ||||||||||
| 22.7.1999 | 43.00 | 0.00% | 1 075 | 25 | ||||||||||
| 4.6.1999 | 43.00 | 0.00% | 1 075 | 25 | ||||||||||
| 26.9.1995 | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| 14.9.1995 | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 28.9.1995 | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 21.4.1999 | 41.50 | -3.48% | 1 038 | 25 | ||||||||||
| 19.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 027 | 8 | ||||||
| 15.9.1995 | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
| 29.9.1995 | 91.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 25.9.1995 | 106.40 | -5.00% | 2 022 | 19 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
| 21.7.1997 | 81.00 | 0.00% | 972 | 12 | ||||||||||
| 26.3.1998 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 3.12.1998 | 38.00 | 0.00% | 950 | 25 | ||||||||||
| 15.5.1997 | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| 28.8.1996 | 128.70 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
| 26.2.1999 | 39.30 | +0.25% | 943 | 24 | ||||||||||
| 16.2.1996 | 60.05 | 0.00% | 0 | 0 | 47.00 | +3.00% | 940 | 20 | ||||||
| 9.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 936 | 39 | ||||||
| 28.7.1998 | 36.00 | -4.61% | 930 | 25 | ||||||||||
| 5.12.1995 | 31.00 | 0.00% | 0 | 0 | 27.00 | +5.00% | 920 | 35 | ||||||
| 19.4.1995 | 170.00 | +206.00% | 9 690 | 57 | 153.00 | 0.00% | 918 | 6 | ||||||
| 29.2.1996 | 79.91 | +9.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
| 20.7.1995 | 83.80 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| 23.2.1999 | 39.30 | 0.00% | 864 | 22 | ||||||||||
| 10.11.1999 | 43.10 | +0.23% | 862 | 20 | ||||||||||
| 6.8.1999 | 43.00 | 0.00% | 860 | 20 | ||||||||||
| 16.7.1999 | 43.00 | 0.00% | 860 | 20 | ||||||||||
| 29.6.1999 | 43.00 | 0.00% | 860 | 20 | ||||||||||
| 19.5.1997 | 52.60 | +4.99% | 0 | 0 | 86.00 | -4.57% | 860 | 10 | ||||||
| 8.7.1996 | 144.32 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| 22.8.1996 | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
| 6.5.1996 | 114.01 | -8.79% | 3 306 | 29 | 135.70 | 0.00% | 814 | 6 | ||||||
| 30.3.1995 | 185.22 | +500.00% | 0 | 0 | 158.00 | +4.00% | 790 | 5 | ||||||
| 30.5.1996 | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
| 30.1.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 780 | 30 | |||||||
| 6.3.1998 | 37.10 | 0.00% | 779 | 21 | ||||||||||
| 14.10.1998 | 38.00 | 0.00% | 760 | 20 | ||||||||||
| 18.12.1995 | 38.00 | -5.00% | 760 | 20 | ||||||||||
| 27.5.1999 | 42.00 | -6.66% | 756 | 18 | ||||||||||
| 6.5.1999 | 47.00 | 0.00% | 752 | 16 | ||||||||||
| 26.2.1996 | 72.65 | +9.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| 16.6.1998 | 40.50 | -1.21% | 729 | 18 | ||||||||||
| 7.8.1998 | 36.20 | -0.27% | 724 | 20 | ||||||||||
| 14.12.1998 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 15.10.1996 | 50.72 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
| 7.4.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 690 | 30 | ||||||
| 7.2.1996 | 61.71 | 0.00% | 0 | 0 | 46.00 | -4.00% | 690 | 15 | ||||||
| 11.11.1999 | 43.10 | 0.00% | 690 | 16 | ||||||||||
| 6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
| 8.12.1995 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| 18.3.1996 | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
| 14.6.1996 | 131.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
| 11.6.1999 | 43.00 | 0.00% | 645 | 15 | ||||||||||
| 22.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
| 19.6.1996 | 131.50 | 0.00% | 0 | 0 | 127.30 | -1.00% | 637 | 5 | ||||||
| 10.6.1999 | 43.00 | 0.00% | 635 | 15 | ||||||||||
| 30.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.50 | -2.00% | 628 | 5 | ||||||
| 25.2.1997 | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
| 11.6.1997 | 103.40 | +0.38% | 620 | 6 | ||||||||||
| 14.4.1995 | 158.63 | -499.00% | 0 | 0 | 153.00 | -5.00% | 612 | 4 | ||||||
| 25.4.1997 | 26.61 | +4.97% | 0 | 0 | 30.00 | +7.14% | 600 | 20 | ||||||
| 25.3.1998 | 60.00 | -2.43% | 600 | 10 | ||||||||||
| 1.4.1997 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 597 | 27 | ||||||
| 20.1.1999 | 39.00 | 0.00% | 585 | 15 | ||||||||||
| 2.2.1999 | 39.00 | 0.00% | 585 | 15 | ||||||||||
| 20.3.1998 | 58.00 | +9.43% | 580 | 10 | ||||||||||
| 21.10.1996 | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
| 18.9.1998 | 37.50 | 0.00% | 563 | 15 | ||||||||||
| 13.5.1999 | 50.00 | 0.00% | 550 | 11 | ||||||||||
| 1.3.1996 | 79.91 | 0.00% | 0 | 0 | 90.50 | 0.00% | 543 | 6 | ||||||
| 13.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | +3.00% | 528 | 12 | ||||||
| 24.1.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 520 | 10 | ||||||
| 20.2.1996 | 60.05 | 0.00% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
| 19.7.1999 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 13.10.1999 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 11.2.1997 | 19.21 | +4.97% | 0 | 0 | 25.50 | -5.55% | 510 | 20 | ||||||
| 21.2.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.88% | 505 | 20 | ||||||
| 9.7.1998 | 33.50 | -4.28% | 503 | 15 | ||||||||||
| 21.5.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 6.6.1995 | 81.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| ||||||||||||||
