ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 134.30 | -9.98% | 0 | 0 | ||||||||||
29.12.1999 | 149.20 | +22.09% | 149 | 1 | ||||||||||
28.12.1999 | 122.20 | +9.99% | 0 | 0 | ||||||||||
27.12.1999 | 111.10 | +10.00% | 0 | 0 | ||||||||||
23.12.1999 | 101.00 | +10.02% | 0 | 0 | ||||||||||
22.12.1999 | 91.80 | +9.80% | 0 | 0 | ||||||||||
21.12.1999 | 83.60 | +0.72% | 0 | 0 | ||||||||||
20.12.1999 | 83.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 83.00 | +6.41% | 0 | 0 | ||||||||||
16.12.1999 | 78.00 | +19.81% | 0 | 0 | ||||||||||
15.12.1999 | 65.10 | +9.96% | 0 | 0 | ||||||||||
14.12.1999 | 59.20 | +9.83% | 0 | 0 | ||||||||||
13.12.1999 | 53.90 | +10.00% | 0 | 0 | ||||||||||
10.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 49.00 | +9.86% | 0 | 0 | ||||||||||
8.12.1999 | 44.60 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 44.60 | -9.71% | 1 293 | 29 | ||||||||||
6.12.1999 | 49.40 | -9.85% | 0 | 0 | ||||||||||
3.12.1999 | 54.80 | -9.86% | 0 | 0 | ||||||||||
2.12.1999 | 60.80 | -9.92% | 0 | 0 | ||||||||||
|