ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					134.30	-9.98%	0	0
29.12.1999					149.20	+22.09%	149	1
28.12.1999					122.20	+9.99%	0	0
27.12.1999					111.10	+10.00%	0	0
23.12.1999					101.00	+10.02%	0	0
22.12.1999					91.80	+9.80%	0	0
21.12.1999					83.60	+0.72%	0	0
20.12.1999					83.00	0.00%	0	0
17.12.1999					83.00	+6.41%	0	0
16.12.1999					78.00	+19.81%	0	0
15.12.1999					65.10	+9.96%	0	0
14.12.1999					59.20	+9.83%	0	0
13.12.1999					53.90	+10.00%	0	0
10.12.1999					49.00	0.00%	0	0
9.12.1999					49.00	+9.86%	0	0
8.12.1999					44.60	0.00%	0	0
7.12.1999					44.60	-9.71%	1 293	29
6.12.1999					49.40	-9.85%	0	0
3.12.1999					54.80	-9.86%	0	0
2.12.1999					60.80	-9.92%	0	0
1.12.1999					67.50	-9.87%	0	0
30.11.1999					74.90	-9.97%	0	0
29.11.1999					83.20	-7.24%	0	0
26.11.1999					89.70	-9.39%	0	0
25.11.1999					99.00	0.00%	0	0
24.11.1999					99.00	-7.47%	0	0
23.11.1999					107.00	-9.93%	0	0
22.11.1999					118.80	-0.58%	119	1
19.11.1999					119.50	+11.89%	120	1
18.11.1999					106.80	-9.94%	0	0
17.11.1999					118.60	+6.75%	119	1
16.11.1999					111.10	+1.55%	111	1
15.11.1999					109.40	+9.94%	0	0
12.11.1999					99.50	-4.32%	0	0
11.11.1999					104.00	+9.47%	0	0
10.11.1999					95.00	+7.95%	570	6
9.11.1999					88.00	+3.04%	0	0
8.11.1999					85.40	0.00%	0	0
5.11.1999					85.40	-0.11%	0	0
4.11.1999					85.50	+0.35%	0	0
3.11.1999					85.20	-0.35%	0	0
2.11.1999					85.50	0.00%	0	0
1.11.1999					85.50	0.00%	0	0
29.10.1999					85.50	+0.11%	0	0
27.10.1999					85.40	-0.11%	0	0
26.10.1999					85.50	0.00%	0	0
25.10.1999					85.50	0.00%	0	0
22.10.1999					85.50	-10.00%	0	0
21.10.1999					95.00	0.00%	0	0
20.10.1999					95.00	0.00%	0	0
19.10.1999					95.00	0.00%	0	0
18.10.1999					95.00	0.00%	0	0
15.10.1999					95.00	0.00%	0	0
14.10.1999					95.00	+6.74%	0	0
13.10.1999					89.00	-5.31%	0	0
12.10.1999					94.00	-1.05%	0	0
11.10.1999					95.00	0.00%	0	0
8.10.1999					95.00	0.00%	0	0
7.10.1999					95.00	0.00%	0	0
6.10.1999					95.00	-9.52%	0	0
‹‹ First 20    Next 60 ›