ZPA PEČKY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 370.00 | +2.49% | 44 400 | 120 | 380.00 | 0.00% | 134 551 | 366 | ||||||
| 4.4.1996 | 380.00 | -4.76% | 223 060 | 587 | 380.00 | +4.00% | 67 404 | 183 | ||||||
| 3.6.1996 | 403.00 | -4.95% | 0 | 0 | 377.60 | +2.00% | 30 208 | 80 | ||||||
| 30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
| 29.5.1996 | 385.00 | +4.05% | 80 080 | 208 | 370.00 | 0.00% | 47 103 | 133 | ||||||
| 31.5.1996 | 424.00 | +4.95% | 254 400 | 600 | 370.00 | -1.00% | 14 800 | 40 | ||||||
| 10.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 370.00 | +1.00% | 85 584 | 232 | ||||||
| 3.4.1996 | 399.00 | +4.72% | 863 835 | 2 165 | 370.00 | -1.00% | 104 366 | 296 | ||||||
| 26.4.1996 | 356.00 | +1.13% | 81 168 | 228 | 370.00 | +5.00% | 18 500 | 50 | ||||||
| 3.5.1996 | 370.00 | 0.00% | 58 460 | 158 | 370.00 | 0.00% | 15 040 | 41 | ||||||
| 30.4.1996 | 361.00 | 0.00% | 127 072 | 352 | 366.50 | +5.00% | 31 519 | 86 | ||||||
| 7.5.1996 | 370.00 | 0.00% | 106 930 | 289 | 365.00 | 0.00% | 60 143 | 165 | ||||||
| 9.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 364.00 | 0.00% | 105 560 | 290 | ||||||
| 25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
| 5.4.1996 | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
| 2.4.1996 | 381.00 | +4.95% | 152 400 | 400 | 358.00 | +3.00% | 108 093 | 303 | ||||||
| 28.5.1996 | 370.00 | +2.77% | 170 940 | 462 | 356.30 | 0.00% | 12 048 | 34 | ||||||
| 1.4.1996 | 363.00 | +4.91% | 135 399 | 373 | 355.00 | +5.00% | 60 528 | 175 | ||||||
| 29.4.1996 | 361.00 | +1.40% | 180 500 | 500 | 350.50 | -5.00% | 22 432 | 64 | ||||||
| 6.5.1996 | 370.00 | 0.00% | 43 660 | 118 | 350.00 | -1.00% | 134 110 | 369 | ||||||
| 11.4.1996 | 350.00 | -2.77% | 118 300 | 338 | 350.00 | 0.00% | 117 050 | 343 | ||||||
| 27.5.1996 | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
| 14.5.1996 | 345.00 | -4.16% | 36 225 | 105 | 345.00 | -8.00% | 22 581 | 68 | ||||||
| 14.6.1996 | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
| 13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
| 12.4.1996 | 333.00 | -4.85% | 93 240 | 280 | 340.50 | +1.00% | 87 297 | 253 | ||||||
| 10.4.1996 | 360.00 | +4.95% | 360 000 | 1 000 | 340.00 | +4.00% | 209 765 | 614 | ||||||
| 23.5.1996 | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
| 24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
| 15.4.1996 | 317.00 | -4.80% | 63 400 | 200 | 335.00 | -3.00% | 76 941 | 231 | ||||||
| 9.4.1996 | 343.00 | -4.98% | 187 964 | 548 | 332.00 | -7.00% | 104 145 | 316 | ||||||
| 13.5.1996 | 360.00 | -2.70% | 108 000 | 300 | 332.00 | -3.00% | 72 534 | 202 | ||||||
| 29.3.1996 | 346.00 | +4.84% | 90 652 | 262 | 330.00 | +1.00% | 84 064 | 255 | ||||||
| 26.3.1996 | 330.00 | +0.30% | 249 150 | 755 | 329.00 | 0.00% | 57 246 | 174 | ||||||
| 25.3.1996 | 329.00 | +0.61% | 109 886 | 334 | 328.00 | 0.00% | 35 752 | 109 | ||||||
| 22.3.1996 | 327.00 | +0.30% | 140 937 | 431 | 328.00 | 0.00% | 75 632 | 231 | ||||||
| 21.3.1996 | 326.00 | -1.21% | 260 800 | 800 | 327.00 | 0.00% | 197 055 | 604 | ||||||
| 28.3.1996 | 330.00 | +1.22% | 68 640 | 208 | 327.00 | 0.00% | 57 722 | 177 | ||||||
| 27.3.1996 | 326.00 | -1.21% | 143 440 | 440 | 326.50 | -1.00% | 35 589 | 109 | ||||||
| 15.3.1996 | 326.00 | 0.00% | 157 132 | 482 | 326.00 | +2.00% | 65 623 | 205 | ||||||
| 20.3.1996 | 330.00 | +0.60% | 42 900 | 130 | 324.00 | +1.00% | 166 262 | 512 | ||||||
| 19.3.1996 | 328.00 | +0.61% | 127 264 | 388 | 323.00 | +1.00% | 98 192 | 304 | ||||||
| 18.3.1996 | 326.00 | 0.00% | 332 846 | 1 021 | 322.00 | 0.00% | 74 048 | 231 | ||||||
| 22.5.1996 | 330.00 | +3.12% | 91 080 | 276 | 321.50 | 0.00% | 52 852 | 168 | ||||||
| 14.3.1996 | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
| 21.5.1996 | 320.00 | +1.58% | 28 800 | 90 | 320.00 | +3.00% | 60 665 | 192 | ||||||
| 15.5.1996 | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
| 23.4.1996 | 320.00 | +1.26% | 102 720 | 321 | 319.00 | +5.00% | 73 685 | 234 | ||||||
| 16.4.1996 | 302.00 | -4.73% | 154 926 | 513 | 317.00 | -6.00% | 24 069 | 77 | ||||||
| 11.3.1996 | 316.00 | -2.46% | 205 400 | 650 | 315.00 | +2.00% | 78 712 | 254 | ||||||
| 8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
| 13.3.1996 | 321.00 | +1.58% | 65 484 | 204 | 313.50 | +2.00% | 32 604 | 104 | ||||||
| 22.4.1996 | 316.00 | +1.93% | 175 380 | 555 | 313.00 | -1.00% | 19 776 | 66 | ||||||
| 12.3.1996 | 316.00 | 0.00% | 348 548 | 1 103 | 310.30 | -1.00% | 101 095 | 329 | ||||||
| 12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
| 20.5.1996 | 315.00 | +1.28% | 61 425 | 195 | 308.00 | +1.00% | 34 381 | 112 | ||||||
| 6.6.1996 | 346.00 | -4.94% | 51 900 | 150 | 306.00 | 0.00% | 12 852 | 42 | ||||||
| 5.6.1996 | 364.00 | -4.96% | 0 | 0 | 306.00 | -10.00% | 6 426 | 21 | ||||||
| 19.4.1996 | 310.00 | +1.30% | 25 420 | 82 | 305.00 | +3.00% | 34 112 | 113 | ||||||
| 17.4.1996 | 305.00 | +0.99% | 54 900 | 180 | 305.00 | -3.00% | 60 833 | 201 | ||||||
| 16.5.1996 | 320.00 | -4.47% | 96 000 | 300 | 302.00 | -7.00% | 36 799 | 124 | ||||||
| 18.4.1996 | 306.00 | +0.32% | 37 638 | 123 | 300.00 | -3.00% | 29 598 | 101 | ||||||
| 17.5.1996 | 311.00 | -2.81% | 62 511 | 201 | 300.00 | +2.00% | 36 111 | 119 | ||||||
| 7.3.1996 | 309.00 | +4.74% | 96 408 | 312 | 300.00 | +2.00% | 38 373 | 134 | ||||||
| 11.6.1996 | 298.00 | -4.79% | 103 108 | 346 | 290.00 | -3.00% | 34 292 | 119 | ||||||
| 19.6.1996 | 289.00 | -4.93% | 0 | 0 | 290.00 | -5.00% | 7 966 | 28 | ||||||
| 6.3.1996 | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
| 5.3.1996 | 281.00 | +2.93% | 111 557 | 397 | 276.00 | 0.00% | 79 965 | 295 | ||||||
| 4.3.1996 | 273.00 | -0.36% | 168 714 | 618 | 275.00 | +3.00% | 66 547 | 245 | ||||||
| 27.2.1996 | 270.00 | +4.65% | 0 | 0 | 269.00 | +3.00% | 44 578 | 176 | ||||||
| 28.2.1996 | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
| 1.3.1996 | 274.00 | +0.73% | 95 900 | 350 | 264.50 | +4.00% | 68 934 | 262 | ||||||
| 25.6.1996 | 262.00 | -4.72% | 48 208 | 184 | 257.00 | +9.00% | 17 364 | 68 | ||||||
| 3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
| 4.7.1996 | 255.00 | -4.13% | 19 380 | 76 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 29.2.1996 | 272.00 | 0.00% | 172 720 | 635 | 255.00 | -4.00% | 43 730 | 173 | ||||||
| 26.2.1996 | 258.00 | +0.78% | 278 124 | 1 078 | 255.00 | +4.00% | 116 877 | 477 | ||||||
| 8.7.1996 | 250.00 | -1.96% | 12 000 | 48 | 252.50 | -1.00% | 13 635 | 54 | ||||||
| 23.2.1996 | 256.00 | +4.91% | 238 080 | 930 | 250.00 | -1.00% | 90 105 | 381 | ||||||
| 11.7.1996 | 244.00 | -2.40% | 31 720 | 130 | 245.00 | -5.00% | 5 736 | 24 | ||||||
| 20.2.1996 | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
| 19.2.1996 | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
| 21.2.1996 | 244.00 | 0.00% | 223 748 | 917 | 240.00 | +1.00% | 205 123 | 861 | ||||||
| 2.7.1996 | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| 22.2.1996 | 244.00 | 0.00% | 159 088 | 652 | 239.00 | 0.00% | 78 268 | 329 | ||||||
| 16.2.1996 | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
| 28.6.1996 | 254.00 | -4.51% | 20 320 | 80 | 235.00 | -3.00% | 7 907 | 32 | ||||||
| 26.6.1996 | 275.00 | +4.96% | 0 | 0 | 233.00 | -9.00% | 25 949 | 112 | ||||||
| 24.6.1996 | 275.00 | -4.84% | 0 | 0 | 231.00 | -9.00% | 3 746 | 16 | ||||||
| 17.7.1996 | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
| 18.7.1996 | 221.00 | -3.49% | 16 575 | 75 | 224.00 | 0.00% | 1 344 | 6 | ||||||
| 22.7.1996 | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
| 24.7.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 445 | 2 | ||||||
| 25.7.1996 | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| 26.7.1996 | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
| 23.7.1996 | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
| 15.2.1996 | 244.00 | +4.72% | 128 832 | 528 | 215.00 | +4.00% | 81 055 | 377 | ||||||
| 14.2.1996 | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
| 13.2.1996 | 222.00 | +4.71% | 84 138 | 379 | 210.00 | -3.00% | 69 953 | 361 | ||||||
| 31.7.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 10 290 | 49 | ||||||
| 29.7.1996 | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 13.10.1997 | 201.00 | +0.63% | 11 658 | 58 | 206.50 | +5.81% | 4 337 | 21 | ||||||
| 2.8.1996 | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| 23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
| 18.9.1996 | 200.00 | +4.08% | 27 000 | 135 | 204.00 | +1.00% | 2 856 | 14 | ||||||
| 9.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.30 | +0.65% | 10 065 | 50 | ||||||
| 10.10.1997 | 199.74 | +4.99% | 0 | 0 | 201.00 | +4.35% | 48 594 | 249 | ||||||
| 20.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | -0.24% | 18 246 | 91 | ||||||
| 17.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | +1.01% | 3 216 | 16 | ||||||
| 16.10.1997 | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
| 15.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | -0.36% | 21 829 | 109 | ||||||
| 14.10.1997 | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
| 30.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 20 050 | 100 | |||||||
| 27.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 4 812 | 24 | ||||||
| 24.10.1997 | 201.00 | 0.00% | 5 226 | 26 | 200.50 | -0.24% | 31 278 | 156 | ||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | +3.61% | 12 271 | 62 | ||||||
| 12.2.1996 | 212.00 | +4.95% | 88 828 | 419 | 200.50 | +5.00% | 17 845 | 89 | ||||||
| 1.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 10 244 | 51 | ||||||
| 8.10.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +6.66% | 12 000 | 60 | ||||||
| 4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
| 27.8.1996 | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
| 9.2.1996 | 202.00 | -2.88% | 110 090 | 545 | 200.00 | -3.00% | 21 320 | 112 | ||||||
| 29.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | -0.24% | 40 200 | 201 | ||||||
| 8.2.1996 | 208.00 | +4.81% | 40 560 | 195 | 199.00 | 0.00% | 36 139 | 185 | ||||||
| 5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
| 19.9.1996 | 202.00 | +1.00% | 35 754 | 177 | 199.00 | -2.00% | 10 369 | 52 | ||||||
| 5.8.1996 | 192.00 | -3.51% | 3 840 | 20 | 199.00 | -3.00% | 6 368 | 32 | ||||||
| 11.10.1996 | 202.00 | 0.00% | 10 706 | 53 | 196.50 | -2.72% | 1 965 | 10 | ||||||
| 24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| 10.9.1996 | 193.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 1 568 | 8 | ||||||
| 6.9.1996 | 193.00 | 0.00% | 3 088 | 16 | 196.00 | -2.00% | 3 136 | 16 | ||||||
| 29.10.1996 | 184.30 | -5.00% | 0 | 0 | 196.00 | +4.25% | 9 800 | 50 | ||||||
| 1.10.1997 | 190.95 | -5.00% | 9 738 | 51 | 195.00 | +5.23% | 17 775 | 95 | ||||||
| 9.9.1996 | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| 11.9.1996 | 193.00 | 0.00% | 0 | 0 | 192.00 | -2.00% | 1 344 | 7 | ||||||
| 20.9.1996 | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
| 21.10.1997 | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
| 16.9.1996 | 183.00 | +1.10% | 6 588 | 36 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 13.9.1996 | 181.00 | -2.68% | 9 412 | 52 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| 4.9.1996 | 190.00 | 0.00% | 24 700 | 130 | 190.00 | -8.00% | 23 840 | 128 | ||||||
| 2.9.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 520 | 8 | ||||||
| 28.8.1996 | 189.53 | -4.99% | 19 332 | 102 | 190.00 | +4.00% | 19 700 | 95 | ||||||
| 25.9.1996 | 200.00 | -2.43% | 14 800 | 74 | 188.70 | -3.72% | 1 510 | 8 | ||||||
| 3.10.1996 | 202.00 | 0.00% | 5 656 | 28 | 187.50 | -6.48% | 15 750 | 84 | ||||||
| 7.10.1996 | 202.00 | 0.00% | 8 888 | 44 | 187.50 | -6.25% | 9 750 | 52 | ||||||
| 9.10.1997 | 190.23 | +4.99% | 0 | 0 | 187.00 | +8.56% | 27 302 | 146 | ||||||
| 1.10.1996 | 201.00 | +0.50% | 18 492 | 92 | 182.10 | -5.64% | 19 772 | 109 | ||||||
| 8.8.1996 | 170.00 | -3.95% | 8 330 | 49 | 181.00 | -5.00% | 36 652 | 192 | ||||||
| 31.10.1997 | 190.95 | -5.00% | 0 | 0 | 181.00 | -9.72% | 4 344 | 24 | ||||||
| 22.8.1996 | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
| 8.10.1997 | 181.18 | +4.99% | 0 | 0 | 179.00 | +2.52% | 5 512 | 32 | ||||||
| 22.10.1996 | 203.00 | 0.00% | 0 | 0 | 178.10 | -12.22% | 14 300 | 83 | ||||||
| 5.2.1996 | 180.00 | +0.84% | 62 640 | 348 | 178.00 | -2.00% | 21 996 | 132 | ||||||
| 30.9.1997 | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
| 3.10.1997 | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
| 23.8.1996 | 200.00 | +4.81% | 0 | 0 | 175.00 | -1.00% | 7 350 | 42 | ||||||
| 12.8.1996 | 171.15 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 9.8.1996 | 163.00 | -4.11% | 8 150 | 50 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 1.11.1996 | 158.03 | -4.99% | 0 | 0 | 175.00 | +2.96% | 8 749 | 52 | ||||||
| 6.10.1997 | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
| 18.10.1996 | 202.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 275 | 25 | ||||||
| 15.10.1996 | 202.00 | 0.00% | 0 | 0 | 171.00 | -9.69% | 1 368 | 8 | ||||||
| 14.8.1996 | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| 23.9.1997 | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
| 6.2.1996 | 189.00 | +5.00% | 64 260 | 340 | 169.00 | +1.00% | 14 872 | 88 | ||||||
| 7.10.1997 | 172.56 | +4.99% | 0 | 0 | 168.00 | -2.89% | 13 440 | 80 | ||||||
| 6.11.1997 | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
| 31.1.1996 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 30.1.1996 | 165.00 | -2.94% | 29 865 | 181 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 31.10.1996 | 166.34 | -4.99% | 0 | 0 | 165.00 | -6.36% | 8 170 | 50 | ||||||
| 19.8.1996 | 164.85 | +5.00% | 0 | 0 | 162.50 | 0.00% | 163 | 1 | ||||||
| 16.8.1996 | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
| 25.9.1997 | 200.00 | 0.00% | 7 000 | 35 | 162.10 | -9.19% | 3 890 | 24 | ||||||
| 26.9.1997 | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
| 23.10.1996 | 203.00 | 0.00% | 8 323 | 41 | 161.70 | -6.14% | 9 702 | 60 | ||||||
| 4.11.1996 | 150.13 | -4.99% | 0 | 0 | 160.00 | -4.90% | 3 200 | 20 | ||||||
| 1.2.1996 | 170.00 | +3.03% | 20 740 | 122 | 160.00 | -6.00% | 16 970 | 109 | ||||||
| 13.11.1997 | 200.00 | 0.00% | 0 | 0 | 160.00 | +9.58% | 2 560 | 16 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 0 | 0 | 158.90 | -6.89% | 2 542 | 16 | ||||||
| 20.11.1997 | 210.00 | 0.00% | 0 | 0 | 158.00 | +0.19% | 12 309 | 78 | ||||||
| 19.11.1997 | 210.00 | +5.00% | 0 | 0 | 157.50 | 2 520 | 16 | |||||||
| 25.11.1997 | 199.50 | -5.00% | 0 | 0 | 157.00 | +0.20% | 20 362 | 142 | ||||||
| 22.1.1996 | 148.00 | -0.67% | 15 244 | 103 | 155.00 | +7.00% | 13 612 | 88 | ||||||
| 18.1.1996 | 147.25 | -5.00% | 2 356 | 16 | 154.00 | +2.00% | 13 208 | 86 | ||||||
| 12.1.1996 | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| 23.1.1996 | 155.40 | +5.00% | 0 | 0 | 152.50 | -1.00% | 1 220 | 8 | ||||||
| 14.2.1997 | 151.00 | 0.00% | 5 285 | 35 | 151.00 | 10 268 | 68 | |||||||
| 3.3.1997 | 129.47 | -4.99% | 2 848 | 22 | 151.00 | +3.46% | 755 | 5 | ||||||
| 27.2.1997 | 143.45 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| 26.2.1997 | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| 24.2.1997 | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
| 19.2.1997 | 151.00 | 0.00% | 16 006 | 106 | 150.50 | +0.33% | 5 569 | 37 | ||||||
| 28.2.1997 | 136.28 | -4.99% | 2 180 | 16 | 150.50 | -3.34% | 12 844 | 88 | ||||||
| 18.11.1997 | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| 5.3.1997 | 119.00 | -3.25% | 1 904 | 16 | 150.00 | +0.31% | 3 750 | 25 | ||||||
| 4.3.1997 | 123.00 | -4.99% | 4 428 | 36 | 150.00 | -0.97% | 2 243 | 15 | ||||||
| 18.2.1997 | 151.00 | 0.00% | 6 040 | 40 | 150.00 | +5.63% | 15 000 | 100 | ||||||
| 21.2.1997 | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| 13.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +0.67% | 1 650 | 11 | ||||||
| 6.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +6.76% | 1 350 | 9 | ||||||
| ||||||||||||||
