ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 97.51 | +4.99% | 0 | 0 | 0.00 | +56.81% | 0 | 0 | ||||||
27.6.1997 | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
2.7.1997 | 97.42 | +4.98% | 0 | 0 | +45.56% | 0 | ||||||||
21.7.1998 | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
24.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00 | +24.48% | 0 | 0 | ||||||
7.2.1996 | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.10.1996 | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.10.1996 | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
27.6.1996 | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 90.00 | +0.25% | 1 440 | 16 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
28.9.1999 | 77.90 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
2.7.1999 | 77.90 | 0.00% | 0 | 0 | 61.60 | +10.00% | 0 | 0 | ||||||
19.1.1999 | 86.19 | +4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
9.7.1999 | 77.90 | 0.00% | 0 | 0 | 79.40 | +9.97% | 0 | 0 | ||||||
26.11.1999 | 77.90 | 0.00% | 0 | 0 | 90.60 | +9.95% | 0 | 0 | ||||||
12.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.30 | +9.94% | 0 | 0 | ||||||
3.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | +9.94% | 0 | 0 | ||||||
2.8.1999 | 77.90 | 0.00% | 0 | 0 | 97.50 | +9.92% | 0 | 0 | ||||||
22.9.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
30.7.1999 | 77.90 | 0.00% | 0 | 0 | 88.70 | +9.91% | 0 | 0 | ||||||
13.5.1998 | 112.86 | 0.00% | 0 | 0 | 111.00 | +9.90% | 4 440 | 40 | ||||||
8.7.1999 | 77.90 | 0.00% | 0 | 0 | 72.20 | +9.89% | 0 | 0 | ||||||
15.10.1999 | 77.90 | 0.00% | 0 | 0 | 107.00 | +9.85% | 0 | 0 | ||||||
12.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
12.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.00 | +9.78% | 5 252 | 52 | ||||||
8.1.1999 | 82.09 | +4.98% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
21.4.1997 | 81.50 | -4.98% | 0 | 0 | 79.00 | +9.72% | 2 133 | 27 | ||||||
23.9.1997 | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
7.1.1998 | 121.78 | -4.99% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
26.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
13.11.1997 | 200.00 | 0.00% | 0 | 0 | 160.00 | +9.58% | 2 560 | 16 | ||||||
7.5.1998 | 107.49 | 0.00% | 0 | 0 | 92.00 | +9.52% | 2 208 | 24 | ||||||
26.11.1997 | 189.53 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
18.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | +9.41% | 0 | 0 | ||||||
19.9.1997 | 200.00 | +1.03% | 42 200 | 211 | +9.30% | 0 | ||||||||
17.8.1998 | 96.46 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
25.6.1996 | 262.00 | -4.72% | 48 208 | 184 | 257.00 | +9.00% | 17 364 | 68 | ||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 98.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 11 420 | 100 | ||||||
16.8.1995 | 97.00 | 0.00% | 10 088 | 104 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 82.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
19.4.1995 | 0 | 0 | 104.00 | +9.00% | 4 246 | 44 | ||||||||
7.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
14.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
28.5.1997 | 55.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
11.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
22.8.1997 | 129.23 | +4.99% | 0 | 0 | 121.00 | +8.84% | 20 834 | 174 | ||||||
5.11.1998 | 74.21 | 0.00% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
20.8.1997 | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
17.6.1997 | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
4.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | +8.60% | 0 | 0 | ||||||
6.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | +8.59% | 0 | 0 | ||||||
9.10.1997 | 190.23 | +4.99% | 0 | 0 | 187.00 | +8.56% | 27 302 | 146 | ||||||
3.3.1998 | 72.60 | -4.99% | 324 958 | 4 476 | 0.00 | +8.23% | 0 | 0 | ||||||
15.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
5.9.1995 | 98.00 | -3.78% | 6 468 | 66 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
11.1.1996 | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 155.00 | -2.57% | 4 805 | 31 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
5.4.1995 | 93.10 | -500.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
27.4.1998 | 84.24 | 0.00% | 0 | 0 | 72.00 | +7.95% | 2 280 | 32 | ||||||
16.12.1997 | 142.38 | +5.00% | 0 | 0 | +7.88% | 0 | ||||||||
17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
4.2.1997 | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
22.1.1996 | 148.00 | -0.67% | 15 244 | 103 | 155.00 | +7.00% | 13 612 | 88 | ||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
13.7.1995 | 100.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
22.6.1995 | 82.10 | 0.00% | 19 704 | 240 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 114.00 | +7.00% | 17 075 | 154 | ||||||||
10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1998 | 112.86 | 0.00% | 0 | 0 | 0.00 | +6.92% | 0 | 0 | ||||||
23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
6.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +6.76% | 1 350 | 9 | ||||||
12.9.1997 | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
14.11.1997 | 200.00 | 0.00% | 11 000 | 55 | +6.66% | 0 | ||||||||
25.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | +6.66% | 0 | 0 | ||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +6.66% | 12 000 | 60 | ||||||
4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
7.7.1999 | 77.90 | 0.00% | 0 | 0 | 65.70 | +6.65% | 0 | 0 | ||||||
28.8.1997 | 128.59 | -4.99% | 0 | 0 | +6.63% | 0 | ||||||||
15.5.1998 | 112.86 | 0.00% | 0 | 0 | 110.00 | +6.57% | 1 760 | 16 | ||||||
27.11.1998 | 85.90 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
10.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
25.7.1997 | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 192.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
20.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.9.1995 | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 97.00 | 0.00% | 5 626 | 58 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
4.4.1995 | 98.00 | +103.00% | 3 136 | 32 | +6.00% | 0 | 0 | |||||||
6.6.1997 | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
19.12.1996 | 146.00 | +0.68% | 11 388 | 78 | +5.83% | 0 | ||||||||
13.10.1997 | 201.00 | +0.63% | 11 658 | 58 | 206.50 | +5.81% | 4 337 | 21 | ||||||
21.8.1998 | 91.64 | 0.00% | 0 | 0 | 87.00 | +5.80% | 2 262 | 26 | ||||||
21.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
16.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +5.74% | 0 | ||||||||
30.12.1996 | 153.30 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
18.2.1997 | 151.00 | 0.00% | 6 040 | 40 | 150.00 | +5.63% | 15 000 | 100 | ||||||
31.7.1997 | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
21.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | +5.58% | 0 | 0 | ||||||
14.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.20 | +5.48% | 15 496 | 130 | ||||||
26.9.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.45% | 0 | 0 | |||||||
1.10.1997 | 190.95 | -5.00% | 9 738 | 51 | 195.00 | +5.23% | 17 775 | 95 | ||||||
22.12.1997 | 149.49 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
17.3.1998 | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
31.1.1997 | 145.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
18.6.1998 | 107.70 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
24.9.1997 | 200.00 | 0.00% | 12 400 | 62 | +5.00% | 0 | ||||||||
20.8.1996 | 173.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 363.00 | +4.91% | 135 399 | 373 | 355.00 | +5.00% | 60 528 | 175 | ||||||
30.4.1996 | 361.00 | 0.00% | 127 072 | 352 | 366.50 | +5.00% | 31 519 | 86 | ||||||
26.4.1996 | 356.00 | +1.13% | 81 168 | 228 | 370.00 | +5.00% | 18 500 | 50 | ||||||
23.5.1996 | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
23.4.1996 | 320.00 | +1.26% | 102 720 | 321 | 319.00 | +5.00% | 73 685 | 234 | ||||||
12.2.1996 | 212.00 | +4.95% | 88 828 | 419 | 200.50 | +5.00% | 17 845 | 89 | ||||||
10.1.1996 | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 96.50 | 0.00% | 3 860 | 40 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
5.10.1995 | 106.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 016 | 26 | ||||||
18.10.1995 | 141.65 | +4.99% | 0 | 0 | 139.00 | +5.00% | 14 225 | 102 | ||||||
13.10.1995 | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
8.11.1995 | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
7.11.1995 | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
30.3.1995 | 99.50 | +499.00% | 29 850 | 300 | +5.00% | 0 | 0 | |||||||
10.3.1998 | 68.62 | +4.98% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
19.8.1998 | 91.64 | 0.00% | 0 | 0 | 71.10 | +4.88% | 7 334 | 92 | ||||||
11.9.1997 | 171.44 | +4.99% | 0 | 0 | +4.82% | 0 | ||||||||
9.3.1998 | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
10.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
24.3.1999 | 90.49 | 0.00% | 0 | 0 | 105.00 | +4.68% | 0 | 0 | ||||||
20.3.1997 | 118.75 | -5.00% | 2 850 | 24 | +4.67% | 0 | ||||||||
10.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | +4.66% | 0 | 0 | ||||||
13.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
25.11.1998 | 85.90 | +4.99% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
19.8.1997 | 111.64 | +4.99% | 0 | 0 | 101.10 | +4.65% | 4 651 | 46 | ||||||
12.8.1998 | 91.87 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
19.6.1997 | 80.38 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
10.10.1997 | 199.74 | +4.99% | 0 | 0 | 201.00 | +4.35% | 48 594 | 249 | ||||||
23.3.1998 | 79.34 | +4.98% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
29.10.1996 | 184.30 | -5.00% | 0 | 0 | 196.00 | +4.25% | 9 800 | 50 | ||||||
25.4.1997 | 66.53 | -4.99% | 0 | 0 | +4.15% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
16.1.1998 | 115.70 | -4.99% | 0 | 0 | 114.00 | +4.10% | 7 182 | 63 | ||||||
10.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
22.8.1996 | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
12.9.1996 | 186.00 | -3.62% | 9 672 | 52 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 189.53 | -4.99% | 19 332 | 102 | 190.00 | +4.00% | 19 700 | 95 | ||||||
10.11.1995 | 147.00 | +0.34% | 20 580 | 140 | 150.00 | +4.00% | 25 050 | 167 | ||||||
3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
9.10.1995 | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
13.12.1995 | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
25.1.1996 | 160.00 | +0.62% | 8 800 | 55 | 150.00 | +4.00% | 15 600 | 104 | ||||||
15.2.1996 | 244.00 | +4.72% | 128 832 | 528 | 215.00 | +4.00% | 81 055 | 377 | ||||||
26.2.1996 | 258.00 | +0.78% | 278 124 | 1 078 | 255.00 | +4.00% | 116 877 | 477 | ||||||
6.3.1996 | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
1.3.1996 | 274.00 | +0.73% | 95 900 | 350 | 264.50 | +4.00% | 68 934 | 262 | ||||||
28.2.1996 | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
24.5.1996 | 350.00 | +2.94% | 31 150 | 89 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 360.00 | +4.95% | 360 000 | 1 000 | 340.00 | +4.00% | 209 765 | 614 | ||||||
4.4.1996 | 380.00 | -4.76% | 223 060 | 587 | 380.00 | +4.00% | 67 404 | 183 | ||||||
31.3.1995 | 96.00 | -351.00% | 27 456 | 286 | +4.00% | 0 | 0 | |||||||
26.8.1997 | 142.47 | +4.99% | 0 | 0 | +3.99% | 0 | ||||||||
10.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | +3.84% | 6 252 | 70 | ||||||
21.5.1998 | 112.86 | 0.00% | 0 | 0 | 112.10 | +3.70% | 1 794 | 16 | ||||||
15.9.1997 | 189.01 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
2.10.1997 | 181.41 | -4.99% | 3 628 | 20 | +3.63% | 0 | ||||||||
4.6.1997 | 60.85 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
|