PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					72.70	+9.98%	2 181	30
29.12.1999					66.10	+9.98%	397	6
28.12.1999					60.10	0.00%	361	6
27.12.1999					60.10	0.00%	10 962	174
23.12.1999					60.10	+3.44%	0	0
22.12.1999					58.10	-6.44%	0	0
21.12.1999					62.10	-0.16%	0	0
20.12.1999					62.20	-1.11%	0	0
17.12.1999					62.90	-12.02%	2 305	37
16.12.1999					71.50	+10.00%	0	0
15.12.1999					65.00	+6.55%	4 810	74
14.12.1999					61.00	0.00%	1 098	18
13.12.1999					61.00	+9.90%	549	9
10.12.1999					55.50	+0.72%	500	9
9.12.1999					55.10	+2.03%	0	0
8.12.1999					54.00	+1.69%	324	6
7.12.1999					53.10	+5.98%	0	0
6.12.1999					50.10	-3.65%	2 505	50
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	-0.19%	0	0
‹‹ First 60     Next 20 ›