PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					72.70	+9.98%	2 181	30
29.12.1999					66.10	+9.98%	397	6
28.12.1999					60.10	0.00%	361	6
27.12.1999					60.10	0.00%	10 962	174
23.12.1999					60.10	+3.44%	0	0
22.12.1999					58.10	-6.44%	0	0
21.12.1999					62.10	-0.16%	0	0
20.12.1999					62.20	-1.11%	0	0
17.12.1999					62.90	-12.02%	2 305	37
16.12.1999					71.50	+10.00%	0	0
15.12.1999					65.00	+6.55%	4 810	74
14.12.1999					61.00	0.00%	1 098	18
13.12.1999					61.00	+9.90%	549	9
10.12.1999					55.50	+0.72%	500	9
9.12.1999					55.10	+2.03%	0	0
8.12.1999					54.00	+1.69%	324	6
7.12.1999					53.10	+5.98%	0	0
6.12.1999					50.10	-3.65%	2 505	50
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	-0.19%	0	0
1.12.1999					52.10	+0.19%	0	0
30.11.1999					52.00	0.00%	0	0
29.11.1999					52.00	0.00%	0	0
26.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	+1.76%	0	0
23.11.1999					51.10	0.00%	0	0
22.11.1999					51.10	0.00%	613	12
19.11.1999					51.10	0.00%	0	0
18.11.1999					51.10	0.00%	0	0
17.11.1999					51.10	0.00%	2 555	50
16.11.1999					51.10	0.00%	0	0
15.11.1999					51.10	0.00%	0	0
12.11.1999					51.10	-0.38%	0	0
11.11.1999					51.30	0.00%	0	0
10.11.1999					51.30	-3.20%	0	0
9.11.1999					53.00	+5.57%	17 730	326
8.11.1999					50.20	-0.19%	1 506	30
5.11.1999					50.30	0.00%	0	0
4.11.1999					50.30	+0.39%	0	0
3.11.1999					50.10	0.00%	2 505	50
2.11.1999					50.10	0.00%	0	0
1.11.1999					50.10	0.00%	0	0
29.10.1999					50.10	0.00%	0	0
27.10.1999					50.10	0.00%	601	12
26.10.1999					50.10	0.00%	0	0
25.10.1999					50.10	0.00%	0	0
22.10.1999					50.10	0.00%	0	0
21.10.1999					50.10	0.00%	0	0
20.10.1999					50.10	0.00%	0	0
19.10.1999					50.10	0.00%	0	0
18.10.1999					50.10	0.00%	0	0
15.10.1999					50.10	0.00%	0	0
14.10.1999					50.10	0.00%	0	0
13.10.1999					50.10	0.00%	401	8
12.10.1999					50.10	+0.20%	0	0
11.10.1999					50.00	-0.19%	2 500	50
8.10.1999					50.10	0.00%	0	0
7.10.1999					50.10	0.00%	1 503	30
6.10.1999					50.10	0.00%	401	8
‹‹ First 20    Next 60 ›