AGRO-TEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					50.50	0.00%	0	0
29.12.1999					50.50	0.00%	0	0
28.12.1999					50.50	0.00%	0	0
27.12.1999					50.50	+8.60%	0	0
23.12.1999					46.50	+1.97%	651	14
22.12.1999					45.60	+0.21%	1 915	42
21.12.1999					45.50	0.00%	0	0
20.12.1999					45.50	0.00%	0	0
17.12.1999					45.50	-9.90%	0	0
16.12.1999					50.50	0.00%	0	0
15.12.1999					50.50	0.00%	0	0
14.12.1999					50.50	0.00%	0	0
13.12.1999					50.50	0.00%	0	0
10.12.1999					50.50	0.00%	0	0
9.12.1999					50.50	0.00%	0	0
8.12.1999					50.50	+5.20%	0	0
7.12.1999					48.00	-4.95%	672	14
6.12.1999					50.50	0.00%	0	0
3.12.1999					50.50	0.00%	0	0
2.12.1999					50.50	0.00%	0	0
1.12.1999					50.50	+7.44%	0	0
30.11.1999					47.00	-6.93%	658	14
29.11.1999					50.50	0.00%	0	0
26.11.1999					50.50	+7.90%	0	0
25.11.1999					46.80	0.00%	0	0
24.11.1999					46.80	0.00%	0	0
23.11.1999					46.80	+0.64%	0	0
22.11.1999					46.50	-0.64%	884	19
19.11.1999					46.80	-0.42%	0	0
18.11.1999					47.00	-1.67%	658	14
17.11.1999					47.80	+3.91%	0	0
16.11.1999					46.00	+7.98%	920	20
15.11.1999					42.60	+9.79%	0	0
12.11.1999					38.80	+9.91%	0	0
11.11.1999					35.30	0.00%	988	28
10.11.1999					35.30	-9.71%	0	0
9.11.1999					39.10	+4.54%	3 720	95
8.11.1999					37.40	+9.67%	0	0
5.11.1999					34.10	0.00%	0	0
4.11.1999					34.10	0.00%	0	0
3.11.1999					34.10	0.00%	0	0
2.11.1999					34.10	0.00%	477	14
1.11.1999					34.10	0.00%	0	0
29.10.1999					34.10	0.00%	477	14
27.10.1999					34.10	0.00%	648	19
26.10.1999					34.10	0.00%	0	0
25.10.1999					34.10	0.00%	0	0
22.10.1999					34.10	0.00%	1 296	38
21.10.1999					34.10	0.00%	0	0
20.10.1999					34.10	0.00%	0	0
19.10.1999					34.10	0.00%	0	0
18.10.1999					34.10	-2.84%	0	0
15.10.1999					35.10	0.00%	0	0
14.10.1999					35.10	0.00%	0	0
13.10.1999					35.10	0.00%	667	19
12.10.1999					35.10	0.00%	0	0
11.10.1999					35.10	0.00%	0	0
8.10.1999					35.10	0.00%	842	24
7.10.1999					35.10	0.00%	0	0
6.10.1999					35.10	0.00%	0	0
‹‹ First 20    Next 60 ›