ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
14.7.1999 | 166.68 | +2.55% | 59 078 257 | 362 869 | 178.80 | +11.33% | 276 243 | 1 674 | ||||||
19.5.1999 | 164.41 | +12.73% | 76 656 871 | 494 593 | 161.00 | +11.03% | 4 333 584 | 29 580 | ||||||
15.12.1998 | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
11.3.1999 | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
18.11.1997 | 233.00 | +1.30% | 233 000 | 1 000 | 241.50 | +9.66% | 31 441 | 130 | ||||||
14.6.1999 | 143.98 | +5.73% | 76 017 380 | 540 953 | 172.00 | +9.55% | 9 420 378 | 56 735 | ||||||
10.12.1998 | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
29.12.1998 | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
12.2.1999 | 96.76 | +1.56% | 5 008 440 | 50 685 | 101.00 | +9.18% | 315 715 | 3 025 | ||||||
1.7.1999 | 159.30 | +5.68% | 70 372 806 | 458 794 | 154.00 | +9.14% | 712 474 | 4 695 | ||||||
21.5.1999 | 199.37 | +0.42% | 156 412 841 | 784 906 | 179.00 | +9.14% | 240 428 | 1 356 | ||||||
22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
26.11.1999 | 166.50 | +1.83% | 105 780 305 | 644 514 | 173.30 | +8.99% | 150 263 | 895 | ||||||
30.12.1998 | 115.30 | +8.86% | 9 455 094 | 86 042 | 113.00 | +8.65% | 1 780 080 | 17 452 | ||||||
14.10.1998 | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
10.3.1999 | 101.53 | +8.56% | 51 299 317 | 507 389 | 102.00 | +8.51% | 1 098 452 | 10 814 | ||||||
4.3.1999 | 82.97 | -0.47% | 2 137 660 | 25 700 | 85.80 | +8.47% | 1 199 886 | 14 233 | ||||||
2.3.1999 | 83.42 | +10.03% | 8 017 849 | 98 278 | 84.70 | +8.45% | 659 171 | 8 284 | ||||||
17.12.1997 | 240.00 | +1.69% | 3 993 696 | 16 472 | 243.00 | +8.44% | 395 745 | 1 647 | ||||||
23.12.1999 | 149.86 | +6.02% | 53 586 358 | 357 020 | 150.70 | +8.41% | 223 371 505 | 1 581 459 | ||||||
21.7.1998 | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
16.6.1999 | 157.08 | +1.63% | 121 829 396 | 778 580 | 194.80 | +8.22% | 14 103 140 | 80 107 | ||||||
25.11.1999 | 163.50 | +8.09% | 76 174 790 | 475 110 | 159.00 | +8.08% | 494 421 | 3 095 | ||||||
8.10.1999 | 191.25 | +7.83% | 129 578 444 | 686 449 | 185.80 | +8.02% | 2 623 535 | 14 167 | ||||||
1.3.1996 | 220.00 | +4.76% | 12 111 660 | 55 053 | 222.00 | +8.00% | 1 405 554 | 6 460 | ||||||
22.7.1999 | 173.04 | +5.62% | 73 101 644 | 432 388 | 175.00 | +7.95% | 10 281 857 | 62 685 | ||||||
9.3.1999 | 93.52 | +8.59% | 12 271 316 | 132 409 | 94.00 | +7.67% | 1 185 065 | 12 651 | ||||||
6.1.1999 | 115.53 | +6.64% | 12 102 742 | 105 941 | 114.00 | +7.54% | 3 727 024 | 33 513 | ||||||
16.12.1998 | 113.53 | +12.67% | 68 222 602 | 608 528 | 107.00 | +7.10% | 244 580 | 2 300 | ||||||
8.1.1999 | 117.77 | +2.37% | 37 456 215 | 324 429 | 119.90 | +7.05% | 213 199 | 1 866 | ||||||
22.8.1997 | 285.00 | +1.42% | 1 474 120 | 5 180 | 282.90 | +7.05% | 85 667 | 305 | ||||||
5.4.1996 | 272.00 | +4.21% | 14 255 548 | 53 211 | 253.50 | +7.00% | 465 189 | 1 733 | ||||||
8.2.1996 | 180.00 | 0.00% | 1 565 280 | 8 696 | 179.50 | +7.00% | 50 786 | 287 | ||||||
25.6.1998 | 248.00 | 0.00% | 306 150 | 1 229 | 230.00 | +6.98% | 152 939 | 617 | ||||||
2.3.1998 | 209.00 | +3.46% | 354 550 | 1 710 | 205.50 | +6.93% | 161 808 | 784 | ||||||
24.5.1999 | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
6.1.1998 | 235.00 | 0.00% | 63 450 | 270 | 233.50 | +6.85% | 164 794 | 714 | ||||||
1.6.1999 | 188.53 | +5.21% | 117 870 830 | 629 710 | 188.00 | +6.75% | 1 171 984 | 6 178 | ||||||
12.10.1998 | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
11.10.1999 | 196.75 | +2.87% | 83 524 258 | 425 823 | 198.00 | +6.56% | 761 204 | 3 867 | ||||||
19.2.1998 | 183.00 | -1.08% | 139 080 | 760 | 173.60 | +6.53% | 84 022 | 454 | ||||||
7.9.1999 | 187.45 | +1.21% | 46 478 290 | 250 431 | 189.90 | +6.44% | 398 604 | 2 145 | ||||||
24.6.1999 | 141.02 | +1.90% | 91 778 126 | 637 835 | 145.40 | +6.44% | 528 880 | 3 671 | ||||||
25.2.1998 | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||||
7.7.1997 | 283.00 | -1.04% | 814 500 | 2 850 | 290.00 | +6.33% | 164 604 | 575 | ||||||
18.11.1996 | 304.00 | +2.70% | 597 664 | 1 966 | 310.00 | +6.30% | 351 187 | 1 166 | ||||||
27.10.1999 | 195.21 | +2.46% | 79 813 919 | 411 646 | 197.00 | +6.19% | 442 883 | 2 307 | ||||||
30.4.1996 | 300.00 | +0.67% | 6 911 993 | 23 107 | 318.00 | +6.00% | 1 773 519 | 5 802 | ||||||
19.12.1995 | 180.00 | +6.00% | 78 745 | 429 | ||||||||||
28.9.1998 | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
22.2.1999 | 92.97 | -1.80% | 1 972 068 | 21 528 | 95.00 | +5.90% | 43 323 | 465 | ||||||
11.8.1999 | 175.89 | +4.71% | 116 712 079 | 680 424 | 180.00 | +5.88% | 142 645 | 813 | ||||||
30.11.1999 | 171.76 | +4.40% | 65 558 452 | 387 112 | 169.40 | +5.87% | 408 081 | 2 445 | ||||||
3.6.1997 | 289.00 | 0.00% | 639 557 | 2 213 | 287.00 | +5.81% | 233 921 | 788 | ||||||
23.3.1999 | 105.94 | -0.76% | 2 286 074 | 21 610 | 113.30 | +5.78% | 1 317 430 | 12 044 | ||||||
4.3.1998 | 222.00 | +5.71% | 886 000 | 4 000 | 229.00 | +5.73% | 179 299 | 813 | ||||||
16.3.1999 | 109.38 | +2.18% | 8 682 260 | 79 438 | 112.00 | +5.66% | 4 106 412 | 36 356 | ||||||
19.1.1999 | 111.93 | +1.67% | 1 920 480 | 17 460 | 115.10 | +5.59% | 102 378 | 894 | ||||||
20.10.1999 | 186.00 | +2.39% | 20 542 684 | 111 529 | 190.00 | +5.55% | 196 247 | 1 074 | ||||||
|