ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	+3.77%	0	0
28.12.1999					21.20	+9.27%	0	0
27.12.1999					19.40	+14.11%	0	0
23.12.1999					17.00	+0.59%	0	0
22.12.1999					16.90	0.00%	0	0
21.12.1999					16.90	0.00%	0	0
20.12.1999					16.90	0.00%	0	0
17.12.1999					16.90	0.00%	0	0
16.12.1999					16.90	0.00%	0	0
15.12.1999					16.90	0.00%	0	0
14.12.1999					16.90	0.00%	0	0
13.12.1999					16.90	0.00%	0	0
10.12.1999					16.90	0.00%	0	0
9.12.1999					16.90	0.00%	0	0
8.12.1999					16.90	0.00%	0	0
7.12.1999					16.90	0.00%	0	0
6.12.1999					16.90	-0.58%	0	0
3.12.1999					17.00	0.00%	0	0
2.12.1999					17.00	0.00%	0	0
1.12.1999					17.00	0.00%	0	0
30.11.1999					17.00	+1.79%	0	0
29.11.1999					16.70	0.00%	0	0
26.11.1999					16.70	0.00%	0	0
25.11.1999					16.70	0.00%	0	0
24.11.1999					16.70	+8.44%	0	0
23.11.1999					15.40	+10.00%	0	0
22.11.1999					14.00	0.00%	0	0
19.11.1999					14.00	0.00%	0	0
18.11.1999					14.00	0.00%	0	0
17.11.1999					14.00	0.00%	0	0
16.11.1999					14.00	0.00%	0	0
15.11.1999					14.00	0.00%	0	0
12.11.1999					14.00	0.00%	0	0
11.11.1999					14.00	0.00%	0	0
10.11.1999					14.00	0.00%	0	0
9.11.1999					14.00	0.00%	0	0
8.11.1999					14.00	-6.66%	0	0
5.11.1999					15.00	0.00%	0	0
4.11.1999					15.00	-5.66%	0	0
3.11.1999					15.90	0.00%	0	0
2.11.1999					15.90	0.00%	0	0
1.11.1999					15.90	0.00%	0	0
29.10.1999					15.90	-0.62%	0	0
27.10.1999					16.00	0.00%	0	0
26.10.1999					16.00	-0.62%	0	0
25.10.1999					16.10	+9.52%	0	0
22.10.1999					14.70	-9.81%	0	0
21.10.1999					16.30	-9.94%	0	0
20.10.1999					18.10	-9.95%	0	0
19.10.1999					20.10	-9.86%	0	0
18.10.1999					22.30	-4.70%	0	0
15.10.1999					23.40	-14.90%	0	0
14.10.1999					27.50	+5.76%	0	0
13.10.1999					26.00	+2.76%	1 278	51
12.10.1999					25.30	-9.96%	0	0
11.10.1999					28.10	-2.43%	0	0
8.10.1999					28.80	-10.00%	0	0
7.10.1999					32.00	0.00%	0	0
6.10.1999					32.00	-1.84%	0	0
‹‹ First 20    Next 60 ›