ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
| 24.4.1998 | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
| 25.3.1999 | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| 12.7.1999 | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| 29.1.1998 | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
| 13.1.1998 | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 14.1.1997 | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
| 22.3.1999 | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
| 3.12.1996 | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
| 21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
| 3.3.1999 | 293.00 | +3.16% | 586 | 2 | 200.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 293.00 | +3.53% | 586 | 2 | 0.00 | +6.13% | 0 | 0 | ||||||
| 13.2.1998 | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| 11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| 22.10.1998 | 300.00 | 0.00% | 600 | 2 | 0.00 | +4.66% | 0 | 0 | ||||||
| 2.2.1999 | 304.00 | +1.91% | 608 | 2 | 272.60 | -6.32% | 0 | 0 | ||||||
| 3.6.1997 | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| 25.5.1999 | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
| 5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| 14.6.1995 | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| 14.1.1998 | 329.00 | -4.91% | 658 | 2 | 0.00 | +5.00% | 0 | 0 | ||||||
| 16.6.1995 | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| 18.9.1997 | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| 18.7.1997 | 229.00 | -4.97% | 687 | 3 | 0.00% | 0 | ||||||||
| 16.4.1997 | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| 17.7.1997 | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
| 2.7.1997 | 267.00 | -4.98% | 801 | 3 | -6.58% | 0 | ||||||||
| 1.7.1997 | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| 1.9.1995 | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1998 | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| 18.8.1995 | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
| 13.3.1998 | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
| 10.1.1996 | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1999 | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| 23.3.1995 | 980.00 | -200.00% | 980 | 1 | ||||||||||
| 8.11.1996 | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 2.3.1999 | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| 29.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| 28.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| 25.2.1999 | 289.00 | +2.77% | 1 156 | 4 | 189.10 | -9.52% | 0 | 0 | ||||||
| 29.3.1999 | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
| 7.12.1999 | 293.00 | +4.27% | 1 172 | 4 | 300.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
| 21.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 258.10 | -9.71% | 2 323 | 9 | ||||||
| 11.11.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
| 13.8.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -0.70% | 0 | 0 | ||||||
| 11.8.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -7.75% | 0 | 0 | ||||||
| 5.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.95% | 0 | 0 | ||||||
| 16.9.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +1.46% | 0 | 0 | ||||||
| 15.9.1998 | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| 10.7.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.36% | 0 | 0 | ||||||
| 25.4.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
| 13.7.1998 | 302.00 | +0.66% | 1 208 | 4 | 256.20 | -5.52% | 4 506 | 18 | ||||||
| 24.5.1999 | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
| 15.1.1999 | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| 18.6.1997 | 310.00 | 0.00% | 1 240 | 4 | -7.14% | 0 | ||||||||
| 22.1.1999 | 314.00 | +1.61% | 1 256 | 4 | 283.10 | +8.42% | 0 | 0 | ||||||
| 19.12.1997 | 318.00 | -4.79% | 1 272 | 4 | +0.01% | 0 | ||||||||
| 8.8.1996 | 639.00 | -4.91% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1997 | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
| 29.10.1996 | 652.00 | +4.99% | 1 304 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
| 2.3.1998 | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
| 16.9.1999 | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 293.00 | -1.67% | 1 465 | 5 | 260.10 | -7.10% | 3 121 | 12 | ||||||
| 19.6.1997 | 295.00 | -4.83% | 1 475 | 5 | +9.64% | 0 | ||||||||
| 12.4.1999 | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
| 23.6.1999 | 300.10 | +0.03% | 1 501 | 5 | 318.60 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 301.00 | 0.00% | 1 505 | 5 | 252.10 | -9.96% | 0 | 0 | ||||||
| 6.4.1999 | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 10.12.1997 | 305.00 | 0.00% | 1 525 | 5 | -0.28% | 0 | ||||||||
| 19.12.1996 | 527.00 | -3.12% | 1 581 | 3 | 511.10 | +4.18% | 4 600 | 9 | ||||||
| 4.12.1996 | 543.00 | +0.55% | 1 629 | 3 | -0.19% | 0 | ||||||||
| 8.7.1996 | 817.00 | -1.44% | 1 634 | 2 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
| 20.10.1997 | 340.00 | 0.00% | 1 700 | 5 | -5.09% | 0 | ||||||||
| 28.3.1997 | 426.00 | 0.00% | 1 704 | 4 | -2.06% | 0 | ||||||||
| 23.10.1997 | 345.00 | +0.58% | 1 725 | 5 | 0.00% | 0 | ||||||||
| 15.1.1998 | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| 14.4.1997 | 350.00 | -4.37% | 1 750 | 5 | +6.38% | 0 | ||||||||
| 4.3.1999 | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
| 28.6.1996 | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
| 17.5.1999 | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
| 1.4.1999 | 305.00 | +1.66% | 1 830 | 6 | 275.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1997 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
| 17.4.1998 | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
| 27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| 12.1.1996 | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
| 17.10.1997 | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
| 20.8.1998 | 300.00 | 0.00% | 2 100 | 7 | 278.00 | +9.77% | 2 224 | 8 | ||||||
| 5.11.1998 | 300.00 | 0.00% | 2 100 | 7 | 274.50 | +6.99% | 2 254 | 8 | ||||||
| 12.8.1997 | 236.00 | +4.88% | 2 124 | 9 | 0 | 0 | ||||||||
| 17.2.1998 | 269.00 | -4.94% | 2 152 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
| 19.2.1996 | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
| 11.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 700.00 | -0.42% | 7 000 | 10 | ||||||
| 2.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| 10.12.1996 | 581.00 | -2.84% | 2 324 | 4 | +4.64% | 0 | ||||||||
| 28.5.1998 | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
| 16.3.1998 | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| 8.12.1998 | 298.00 | -1.68% | 2 384 | 8 | 285.10 | -4.96% | 0 | 0 | ||||||
| 22.6.1998 | 299.00 | 0.00% | 2 392 | 8 | 0.00 | +5.75% | 0 | 0 | ||||||
| 25.9.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | -7.28% | 0 | 0 | ||||||
| 27.10.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | -3.90% | 0 | 0 | ||||||
| 9.11.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +0.48% | 0 | 0 | ||||||
| 24.11.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +1.03% | 0 | 0 | ||||||
| 24.1.1997 | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
| 4.12.1997 | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
| 9.3.1998 | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| 29.4.1997 | 309.00 | -4.92% | 2 472 | 8 | +8.52% | 0 | ||||||||
| 30.10.1996 | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
| 31.1.1997 | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
| 1.12.1997 | 315.00 | +3.27% | 2 520 | 8 | -3.71% | 0 | ||||||||
| 23.7.1997 | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| 15.6.1995 | 636.00 | 0.00% | 2 544 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 426.00 | -3.61% | 2 556 | 6 | 423.00 | -4.94% | 423 | 1 | ||||||
| 7.5.1998 | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| 25.9.1995 | 865.00 | 0.00% | 2 595 | 3 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
| 22.5.1997 | 295.00 | 0.00% | 2 655 | 9 | 300.00 | +8.85% | 2 400 | 8 | ||||||
| 17.12.1997 | 334.00 | +4.70% | 2 672 | 8 | +6.04% | 0 | ||||||||
| 18.10.1996 | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
| 1.8.1996 | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
| 2.9.1998 | 300.00 | +0.26% | 2 700 | 9 | 0.00 | -7.64% | 0 | 0 | ||||||
| 18.8.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +1.40% | 0 | 0 | ||||||
| 16.11.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.11% | 0 | 0 | ||||||
| 26.10.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.70% | 0 | 0 | ||||||
| 5.3.1998 | 272.00 | +4.61% | 2 720 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| 18.12.1996 | 544.00 | -1.44% | 2 720 | 5 | +1.96% | 0 | ||||||||
| 3.12.1997 | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| 5.5.1997 | 277.00 | -1.77% | 2 770 | 10 | 0.00% | 0 | ||||||||
| 31.7.1997 | 278.00 | +4.90% | 2 780 | 10 | -5.02% | 0 | ||||||||
| 6.12.1996 | 570.00 | +4.97% | 2 850 | 5 | 0.00% | 0 | ||||||||
| 4.3.1998 | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| 11.1.1996 | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
| 16.12.1998 | 290.00 | 0.00% | 2 900 | 10 | 251.50 | +6.79% | 2 515 | 10 | ||||||
| 17.4.1997 | 367.00 | +3.38% | 2 936 | 8 | +9.78% | 0 | ||||||||
| 4.11.1996 | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
| 30.4.1999 | 296.00 | +3.49% | 2 960 | 10 | 249.10 | -12.59% | 0 | 0 | ||||||
| 19.2.1999 | 296.00 | 0.00% | 2 960 | 10 | 190.30 | -9.85% | 0 | 0 | ||||||
| 7.1.1999 | 300.00 | +4.16% | 3 000 | 10 | 190.10 | -3.84% | 0 | 0 | ||||||
| 28.9.1998 | 300.00 | 0.00% | 3 000 | 10 | 0.00 | -7.06% | 0 | 0 | ||||||
| 8.7.1998 | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| 10.5.1999 | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
| 17.5.1995 | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
| 11.2.1998 | 312.00 | +4.69% | 3 120 | 10 | 0.00 | -1.75% | 0 | 0 | ||||||
| 8.8.1997 | 225.00 | -1.31% | 3 150 | 14 | -1.98% | 0 | ||||||||
| 16.12.1997 | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| 15.12.1997 | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
| 5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| 22.12.1997 | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| 18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| 24.11.1999 | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1996 | 871.00 | 0.00% | 3 484 | 4 | 870.00 | +9.00% | 1 740 | 2 | ||||||
| 21.2.1996 | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
| 29.7.1996 | 707.00 | -4.33% | 3 535 | 5 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 890.00 | 0.00% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 399.00 | +5.00% | 3 591 | 9 | +6.58% | 0 | ||||||||
| 11.1.1999 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | +9.70% | 3 640 | 14 | ||||||
| 23.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| 20.6.1996 | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
| 28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| 7.1.1998 | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| 6.5.1997 | 264.00 | -4.69% | 3 696 | 14 | -3.04% | 0 | ||||||||
| 27.8.1997 | 285.00 | +4.77% | 3 705 | 13 | +9.70% | 0 | ||||||||
| 18.1.1999 | 309.00 | 0.00% | 3 708 | 12 | 261.10 | -7.41% | 0 | 0 | ||||||
| 21.10.1997 | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
| 17.2.1997 | 630.00 | 0.00% | 3 780 | 6 | 610.00 | -8.68% | 3 660 | 6 | ||||||
| 16.9.1997 | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| 3.12.1998 | 319.00 | -0.31% | 3 828 | 12 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1997 | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| 23.10.1995 | 780.00 | +1.43% | 3 900 | 5 | ||||||||||
| 13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| 22.3.1995 | 1 000.00 | +70.00% | 4 000 | 4 | ||||||||||
| 26.1.1999 | 314.00 | 0.00% | 4 082 | 13 | 266.10 | -9.79% | 0 | 0 | ||||||
| 19.3.1999 | 257.30 | -4.98% | 4 117 | 16 | 212.10 | -9.74% | 1 697 | 8 | ||||||
| 4.7.1996 | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
| 4.9.1997 | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
| 21.8.1995 | 858.00 | -4.98% | 4 290 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
| 11.9.1995 | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
| 19.5.1997 | 295.00 | +1.72% | 4 425 | 15 | +5.37% | 0 | ||||||||
| 9.3.1999 | 300.00 | 0.00% | 4 500 | 15 | 251.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 309.00 | +3.00% | 4 635 | 15 | 234.10 | -9.96% | 234 | 1 | ||||||
| 15.12.1998 | 290.00 | -1.02% | 4 640 | 16 | 235.50 | +0.08% | 0 | 0 | ||||||
| 11.6.1997 | 310.00 | +1.63% | 4 650 | 15 | -0.34% | 0 | ||||||||
| 16.4.1999 | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| 13.6.1995 | 666.00 | -4.99% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
| 12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| 4.2.1999 | 297.00 | +2.83% | 4 752 | 16 | 290.00 | -0.41% | 0 | 0 | ||||||
| 24.10.1997 | 345.00 | 0.00% | 4 830 | 14 | 0.00% | 0 | ||||||||
| 11.3.1997 | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
| 12.11.1997 | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| 18.5.1999 | 316.00 | +4.98% | 5 056 | 16 | 280.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
| 9.7.1998 | 300.00 | 0.00% | 5 100 | 17 | 0.00 | -2.79% | 0 | 0 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| 20.3.1997 | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
| 26.9.1996 | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
| 11.7.1996 | 739.00 | -4.89% | 5 173 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
