ZVVZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 1 200.00 | +2.56% | 1 407 600 | 1 173 | 1 107.50 | -4.00% | 2 215 | 2 | ||||||
| 23.1.1997 | 640.00 | +1.58% | 1 347 200 | 2 105 | +1.42% | 0 | ||||||||
| 26.1.1996 | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
| 23.1.1996 | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
| 25.1.1996 | 1 190.00 | -0.83% | 595 000 | 500 | 1 060.50 | -5.00% | 10 605 | 10 | ||||||
| 30.1.1996 | 1 180.00 | 0.00% | 590 000 | 500 | 1 078.50 | -7.00% | 3 236 | 3 | ||||||
| 29.1.1996 | 1 180.00 | -0.42% | 590 000 | 500 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 769.00 | -2.53% | 578 288 | 752 | 790.00 | +1.00% | 12 124 | 16 | ||||||
| 10.10.1996 | 750.00 | 0.00% | 562 500 | 750 | 703.00 | -5.00% | 8 436 | 12 | ||||||
| 17.1.1996 | 1 100.00 | +1.38% | 550 000 | 500 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
| 24.1.1996 | 1 200.00 | 0.00% | 298 800 | 249 | 1 110.50 | +4.00% | 8 884 | 8 | ||||||
| 27.2.1998 | 260.00 | 0.00% | 260 260 | 1 001 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1996 | 1 280.00 | +0.39% | 256 000 | 200 | 1 145.00 | -5.00% | 4 580 | 4 | ||||||
| 14.10.1998 | 300.00 | 0.00% | 189 000 | 630 | 0.00 | +0.07% | 0 | 0 | ||||||
| 20.2.1997 | 625.00 | -0.79% | 187 500 | 300 | 590.00 | -4.13% | 7 748 | 13 | ||||||
| 2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| 15.10.1998 | 300.00 | 0.00% | 159 000 | 530 | 0.00 | -0.18% | 0 | 0 | ||||||
| 24.8.1998 | 300.00 | 0.00% | 158 250 | 550 | 270.00 | -7.49% | 777 | 3 | ||||||
| 25.11.1998 | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| 16.1.1996 | 1 085.00 | +3.82% | 149 730 | 138 | 970.00 | +2.00% | 8 193 | 9 | ||||||
| 23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 120.00 | -4.68% | 133 280 | 119 | -16.00% | 0 | 0 | |||||||
| 5.2.1997 | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| 19.2.1997 | 630.00 | 0.00% | 126 000 | 200 | 600.00 | +0.79% | 18 650 | 30 | ||||||
| 10.2.1997 | 616.00 | -2.99% | 123 200 | 200 | -3.45% | 0 | ||||||||
| 27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
| 27.11.1995 | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 200.00 | 0.00% | 100 800 | 84 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||
| 6.5.1996 | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
| 20.11.1996 | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| 27.11.1998 | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
| 22.2.1996 | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| 25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
| 18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
| 4.9.1996 | 818.00 | -0.24% | 89 980 | 110 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
| 30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 6.9.1996 | 810.00 | -0.61% | 76 950 | 95 | +13.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 150.00 | +2.22% | 75 900 | 66 | 1 098.00 | +4.00% | 10 980 | 10 | ||||||
| 10.3.1998 | 250.00 | +1.21% | 75 000 | 300 | 0.00 | +0.20% | 0 | 0 | ||||||
| 3.4.1996 | 1 255.00 | +0.80% | 74 045 | 59 | 1 200.50 | -3.00% | 9 469 | 8 | ||||||
| 28.3.1996 | 1 225.00 | +1.65% | 73 500 | 60 | 1 180.50 | +7.00% | 20 069 | 17 | ||||||
| 30.4.1996 | 944.00 | -4.93% | 71 744 | 76 | -2.00% | 0 | 0 | |||||||
| 22.9.1998 | 295.00 | -1.66% | 67 850 | 230 | 0.00 | +1.33% | 0 | 0 | ||||||
| 20.3.1996 | 1 175.00 | -4.85% | 66 975 | 57 | 1 120.00 | +8.00% | 27 500 | 21 | ||||||
| 9.12.1996 | 598.00 | +4.91% | 65 182 | 109 | -0.87% | 0 | ||||||||
| 28.6.1995 | 693.00 | +5.00% | 64 449 | 93 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 14.5.1996 | 830.00 | +0.12% | 62 250 | 75 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| 12.10.1998 | 300.00 | 0.00% | 60 000 | 200 | 0.00 | -0.85% | 0 | 0 | ||||||
| 31.1.1996 | 1 170.00 | -0.84% | 54 990 | 47 | +7.00% | 0 | 0 | |||||||
| 29.4.1998 | 269.00 | +4.66% | 54 069 | 201 | 0.00 | +1.99% | 0 | 0 | ||||||
| 5.4.1995 | 1 015.00 | +485.00% | 51 765 | 51 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 821.00 | +1.35% | 51 723 | 63 | 835.70 | -3.00% | 10 864 | 13 | ||||||
| 9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
| 18.4.1995 | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
| 4.12.1995 | 950.00 | 0.00% | 47 500 | 50 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 200.00 | +256.00% | 46 800 | 39 | 1 000.00 | +6.00% | 4 000 | 4 | ||||||
| 21.10.1996 | 663.00 | -0.74% | 46 410 | 70 | 690.00 | -1.42% | 5 520 | 8 | ||||||
| 16.9.1996 | 730.00 | +3.98% | 45 990 | 63 | 682.00 | -7.00% | 3 410 | 5 | ||||||
| 24.5.1996 | 955.00 | +0.52% | 45 840 | 48 | 839.00 | 0.00% | 7 551 | 9 | ||||||
| 12.2.1997 | 666.00 | +4.88% | 45 288 | 68 | 600.10 | -3.50% | 9 727 | 16 | ||||||
| 26.8.1996 | 780.00 | 0.00% | 44 460 | 57 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
| 14.11.1997 | 325.00 | 0.00% | 43 875 | 135 | -4.39% | 0 | ||||||||
| 8.2.1996 | 1 175.00 | 0.00% | 43 475 | 37 | 1 147.00 | -3.00% | 19 217 | 17 | ||||||
| 18.9.1996 | 725.00 | -3.46% | 42 775 | 59 | 702.00 | -3.00% | 3 510 | 5 | ||||||
| 18.2.1997 | 630.00 | 0.00% | 42 210 | 67 | +1.10% | 0 | ||||||||
| 1.3.1996 | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
| 28.8.1996 | 810.00 | -1.09% | 40 500 | 50 | 850.00 | +8.00% | 13 774 | 16 | ||||||
| 26.11.1998 | 310.00 | 0.00% | 40 300 | 130 | 280.10 | +0.03% | 1 120 | 4 | ||||||
| 16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| 6.2.1997 | 635.00 | 0.00% | 38 100 | 60 | 621.80 | +2.52% | 2 487 | 4 | ||||||
| 18.11.1996 | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| 12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| 29.7.1997 | 265.00 | +0.37% | 36 570 | 138 | +4.27% | 0 | ||||||||
| 12.9.1996 | 730.00 | -0.27% | 36 500 | 50 | 668.50 | -7.00% | 6 685 | 10 | ||||||
| 9.7.1996 | 777.00 | -4.89% | 34 965 | 45 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 245.00 | +0.80% | 34 860 | 28 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 075.00 | +4.87% | 34 400 | 32 | 1 040.00 | +6.00% | 17 161 | 17 | ||||||
| 7.2.1996 | 1 175.00 | 0.00% | 34 075 | 29 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 751.00 | +2.87% | 33 795 | 45 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 115.00 | +469.00% | 33 450 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| 31.7.1995 | 913.00 | +4.94% | 31 955 | 35 | 750.00 | 0.00% | 5 250 | 7 | ||||||
| 24.11.1997 | 315.00 | +1.94% | 31 500 | 100 | -3.36% | 0 | ||||||||
| 29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| 2.8.1995 | 934.00 | +1.52% | 30 822 | 33 | 855.00 | +2.00% | 3 420 | 4 | ||||||
| 6.8.1998 | 300.00 | +5.59% | 30 596 | 102 | 0.00 | +1.53% | 0 | 0 | ||||||
| 1.8.1995 | 920.00 | +0.76% | 30 360 | 33 | +12.00% | 0 | 0 | |||||||
| 13.10.1998 | 300.00 | 0.00% | 30 000 | 100 | 0.00 | +0.49% | 0 | 0 | ||||||
| 17.7.1998 | 299.00 | -0.33% | 29 900 | 100 | 257.10 | -4.33% | 1 028 | 4 | ||||||
| 21.8.1996 | 852.00 | +4.92% | 29 820 | 35 | -2.00% | 0 | 0 | |||||||
| 1.11.1996 | 560.00 | -4.92% | 29 680 | 53 | 539.60 | -6.96% | 1 619 | 3 | ||||||
| 2.9.1996 | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
| 30.10.1995 | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
| 5.2.1996 | 1 180.00 | -1.25% | 28 320 | 24 | 1 122.50 | 0.00% | 22 450 | 20 | ||||||
| 28.5.1996 | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
| 7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
| 21.7.1995 | 900.00 | +2.27% | 27 000 | 30 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 770.00 | -9.94% | 26 950 | 35 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 847.00 | 0.00% | 26 257 | 31 | ||||||||||
| 30.8.1996 | 820.00 | -0.12% | 26 240 | 32 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
| 28.7.1995 | 870.00 | +1.99% | 26 100 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
| 6.2.1996 | 1 175.00 | -0.42% | 25 850 | 22 | 1 132.50 | +1.00% | 9 060 | 8 | ||||||
| 11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
| 11.4.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 190.00 | +4.00% | 4 760 | 4 | ||||||
| 26.3.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 055.60 | -3.00% | 1 056 | 1 | ||||||
| 5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| 16.1.1998 | 328.00 | -4.92% | 24 600 | 75 | 300.00 | -3.22% | 1 500 | 5 | ||||||
| 5.9.1997 | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
| 3.2.1997 | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| 13.2.1996 | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
| 19.3.1997 | 541.00 | +4.84% | 22 722 | 42 | +13.75% | 0 | ||||||||
| 14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| 8.10.1996 | 750.00 | 0.00% | 22 500 | 30 | 713.00 | -1.05% | 9 697 | 14 | ||||||
| 8.8.1995 | 936.00 | -0.21% | 22 464 | 24 | -1.00% | 0 | 0 | |||||||
| 23.3.1998 | 223.00 | -0.88% | 22 300 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1995 | 890.00 | -0.55% | 22 250 | 25 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 880.00 | 0.00% | 22 000 | 25 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 875.00 | +2.94% | 21 875 | 25 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 12.10.1995 | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
| 29.5.1996 | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
| 12.7.1995 | 838.00 | +4.88% | 20 950 | 25 | +7.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| 3.7.1995 | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 900.00 | +2.27% | 19 800 | 22 | 850.00 | +6.00% | 15 480 | 18 | ||||||
| 26.11.1996 | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| 1.4.1996 | 1 235.00 | 0.00% | 19 760 | 16 | 1 213.30 | +5.00% | 4 853 | 4 | ||||||
| 2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
| 9.10.1995 | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
| 10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 15.9.1995 | 890.00 | +2.89% | 17 800 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| 18.7.1995 | 926.00 | +4.98% | 17 594 | 19 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| 3.8.1998 | 299.00 | +4.91% | 17 342 | 58 | 0.00 | -4.29% | 0 | 0 | ||||||
| 1.10.1996 | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
| 27.8.1998 | 285.00 | -5.00% | 17 100 | 60 | 270.00 | -4.92% | 1 080 | 4 | ||||||
| 5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
| 20.5.1996 | 850.00 | +1.19% | 17 000 | 20 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| 28.2.1997 | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
| 24.9.1998 | 300.00 | 0.00% | 16 200 | 54 | 260.00 | -7.46% | 2 080 | 8 | ||||||
| 22.10.1996 | 639.00 | -3.61% | 15 975 | 25 | 0.00 | -0.92% | 0 | 0 | ||||||
| 15.7.1998 | 300.00 | -0.66% | 15 900 | 53 | 255.10 | -1.04% | 510 | 2 | ||||||
| 23.6.1995 | 661.00 | -4.61% | 15 864 | 24 | -7.00% | 0 | 0 | |||||||
| 24.10.1996 | 621.00 | -4.46% | 15 525 | 25 | 0.00 | -2.36% | 0 | 0 | ||||||
| 22.1.1996 | 1 190.00 | +3.47% | 15 470 | 13 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
| 27.6.1995 | 660.00 | -4.89% | 15 180 | 23 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
| 14.10.1996 | 740.00 | -1.33% | 14 800 | 20 | +4.10% | 0 | 0 | |||||||
| 29.2.1996 | 984.00 | -4.92% | 14 760 | 15 | -10.00% | 0 | 0 | |||||||
| 2.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 229.10 | -9.83% | 2 291 | 10 | ||||||
| 1.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| 15.6.1998 | 293.00 | 0.00% | 14 650 | 50 | 227.00 | -0.05% | 1 816 | 8 | ||||||
| 24.8.1995 | 855.00 | -5.00% | 14 535 | 17 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 387.00 | -4.91% | 14 319 | 37 | -6.51% | 0 | ||||||||
| 19.5.1995 | 750.00 | -157.00% | 14 250 | 19 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 708.00 | -4.19% | 14 160 | 20 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| 24.3.1999 | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
| 17.3.1997 | 492.00 | +4.90% | 13 776 | 28 | 460.00 | +0.66% | 5 915 | 13 | ||||||
| 24.6.1996 | 905.00 | +0.55% | 13 575 | 15 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 905.00 | -3.51% | 13 575 | 15 | 890.50 | +1.00% | 2 672 | 3 | ||||||
| 15.8.1995 | 905.00 | +0.22% | 13 575 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1998 | 300.00 | 0.00% | 13 500 | 45 | 0.00 | +6.08% | 0 | 0 | ||||||
| 20.4.1999 | 296.00 | +1.71% | 13 320 | 45 | 270.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1996 | 885.00 | 0.00% | 13 275 | 15 | 0.00% | 0 | 0 | |||||||
| 27.11.1997 | 305.00 | -3.17% | 13 115 | 43 | 262.00 | +8.09% | 3 436 | 13 | ||||||
| 23.10.1996 | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| 17.9.1997 | 361.00 | -5.00% | 12 996 | 36 | -2.21% | 0 | ||||||||
| 11.10.1995 | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
| 21.8.1998 | 300.00 | 0.00% | 12 900 | 43 | 0.00 | +0.69% | 0 | 0 | ||||||
| 16.5.1995 | 802.00 | -12.00% | 12 832 | 16 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
| 10.6.1998 | 283.10 | -5.00% | 12 740 | 45 | 195.20 | -7.51% | 781 | 4 | ||||||
| 31.8.1995 | 846.00 | -4.94% | 12 690 | 15 | +5.00% | 0 | 0 | |||||||
| 13.11.1997 | 325.00 | 0.00% | 12 675 | 39 | 301.00 | +0.33% | 2 107 | 7 | ||||||
| 13.3.1997 | 447.00 | +4.92% | 12 516 | 28 | 433.00 | +0.30% | 866 | 2 | ||||||
| 1.4.1998 | 235.00 | -1.67% | 12 455 | 53 | 0.00 | -2.52% | 0 | 0 | ||||||
| 9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| 23.5.1996 | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| 29.1.1997 | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| 6.9.1995 | 860.00 | 0.00% | 12 040 | 14 | -6.00% | 0 | 0 | |||||||
| 17.6.1998 | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| 7.7.1998 | 299.00 | +0.67% | 11 960 | 40 | 258.00 | +9.70% | 516 | 2 | ||||||
| 29.5.1998 | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| 14.5.1998 | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| 19.6.1996 | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
| 25.9.1996 | 730.00 | +0.68% | 11 680 | 16 | +0.04% | 0 | 0 | |||||||
| 31.7.1998 | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
| ||||||||||||||
