ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					34.00	0.00%	1 734	51
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					34.00	0.00%	306	9
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+3.03%	0	0
17.3.1998					33.00	-1.78%	1 320	40
16.3.1998					0.00	+20.00%	0	0
13.3.1998					28.00	-9.67%	504	18
12.3.1998					0.00	-8.14%	0	0
11.3.1998					0.00	-6.25%	0	0
10.3.1998					0.00	-2.70%	0	0
9.3.1998					0.00	-9.73%	0	0
6.3.1998					0.00	-6.84%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-8.33%	0	0
3.3.1998					0.00	-9.43%	0	0
2.3.1998					0.00	-8.62%	0	0
27.2.1998					0.00	-9.37%	0	0
26.2.1998					0.00	-7.24%	0	0
25.2.1998					0.00	-3.26%	0	0
24.2.1998					0.00	+1.19%	0	0
23.2.1998					0.00	-4.74%	0	0
20.2.1998					0.00	+3.49%	0	0
19.2.1998					0.00	+3.62%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	-0.71%	0	0
2.2.1998					0.00	-2.11%	0	0
30.1.1998					0.00	-5.96%	0	0
29.1.1998					0.00	-4.43%	0	0
28.1.1998					0.00	+0.85%	0	0
27.1.1998					0.00	+0.42%	0	0
26.1.1998					0.00	-5.25%	0	0
23.1.1998					0.00	-5.36%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						-1.69%	0
30.12.1997							0	0
29.12.1997						+1.72%	0
23.12.1997					87.00	-1.69%	1 827	21
22.12.1997						0.00%	0
19.12.1997						+1.72%	0
18.12.1997					87.00	0.00%	3 393	39
17.12.1997						-9.37%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+0.25%	0
10.12.1997					96.00	-0.25%	8 045	84
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					96.00	0.00%	23 232	242
3.12.1997						0.00%	0
2.12.1997						+14.97%	0
1.12.1997						+17.60%	0
28.11.1997						-9.78%	0
27.11.1997					78.70	-6.86%	4 565	58
26.11.1997					84.50	-2.87%	338	4
25.11.1997					87.00	-6.45%	348	4
24.11.1997						-3.12%	0
21.11.1997					96.00	0.00%	2 112	22
20.11.1997					96.00	0.00%	6 240	65
19.11.1997					96.00		14 304	149
18.11.1997					96.00	0.00%	4 704	49
17.11.1997					96.00	0.00%	4 608	48
14.11.1997					96.00	0.00%	6 144	64
13.11.1997					96.00	0.00%	8 160	85
12.11.1997					96.00	0.00%	23 232	242
11.11.1997						0.00%	0
10.11.1997						+26.90%	0
7.11.1997					79.00	-4.24%	4 539	60
6.11.1997						-9.19%	0
5.11.1997						-9.37%	0
4.11.1997							0	0
3.11.1997					96.00	0.00%	7 584	79
31.10.1997						0.00%	0
30.10.1997					96.00	+4.91%	4 320	45
29.10.1997					91.50	-4.68%	458	5
27.10.1997						0.00%	0
24.10.1997					96.00	0.00%	5 664	59
23.10.1997					96.00	0.00%	15 264	159
22.10.1997					96.00	0.00%	1 824	19
21.10.1997					96.00	0.00%	7 488	78
20.10.1997					96.00	0.00%	8 256	86
17.10.1997					96.00	0.00%	1 248	13
16.10.1997					96.00	0.00%	14 304	149
15.10.1997					96.00	+3.22%	19 968	208
14.10.1997					93.00	+5.68%	1 767	19
13.10.1997						0.00%	0
10.10.1997						+4.14%	0
9.10.1997						+4.32%	0
8.10.1997					81.00	-0.49%	2 592	32
7.10.1997					81.40	+0.49%	4 477	55
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-10.00%	0
1.10.1997						-10.00%	0
30.9.1997	87.15	0.00%	0	0		-1.96%	0
29.9.1997	87.15	+5.00%	0	0			0	0
26.9.1997	83.00	0.00%	0	0	100.50	+0.50%	3 719	37
25.9.1997	83.00	0.00%	0	0		0.00%	0
24.9.1997	83.00	0.00%	0	0	100.00	+5.82%	3 200	32
23.9.1997	83.00	+1.89%	3 154	38	94.50	+5.00%	1 796	19
22.9.1997	81.46	0.00%	0	0		-1.09%	0
19.9.1997	81.46	0.00%	0	0	91.00	+1.01%	819	9
18.9.1997	81.46	0.00%	0	0		-1.00%	0
17.9.1997	81.46	-4.99%	2 118	26		-1.08%	0
16.9.1997	85.74	-4.99%	0	0	92.00	-1.60%	1 564	17
15.9.1997	90.25	-5.00%	0	0		+9.05%	0
12.9.1997	95.00	0.00%	0	0		+20.76%	0
11.9.1997	95.00	0.00%	0	0		+9.23%	0
10.9.1997	95.00	+0.52%	95	1		+6.55%	0
9.9.1997	94.50	0.00%	0	0			0	0
8.9.1997	94.50	0.00%	0	0		+8.73%	0
5.9.1997	94.50	0.00%	0	0	51.50	+5.10%	670	13
4.9.1997	94.50	0.00%	0	0	49.00	-7.54%	882	18
3.9.1997	94.50	0.00%	0	0		+2.06%	0
2.9.1997	94.50	+5.00%	0	0		-2.75%	0
1.9.1997	90.00	0.00%	0	0		+3.28%	0
29.8.1997	90.00	0.00%	0	0	51.70	-5.74%	2 016	39
28.8.1997	90.00	0.00%	0	0		+5.39%	0
27.8.1997	90.00	0.00%	0	0		+0.01%	0
26.8.1997	90.00	0.00%	0	0		+2.01%	0
25.8.1997	90.00	0.00%	0	0		-9.12%	0
22.8.1997	90.00	0.00%	0	0		-1.17%	0
21.8.1997	90.00	+0.45%	1 710	19		-2.84%	0
20.8.1997	89.59	+4.99%	0	0		+3.45%	0
19.8.1997	85.33	+4.99%	0	0	56.50	-4.23%	339	6
18.8.1997	81.27	0.00%	0	0		-9.23%	0
15.8.1997	81.27	0.00%	0	0		0.00%	0
14.8.1997	81.27	+5.00%	0	0		-9.21%	0
13.8.1997	77.40	0.00%	0	0		-0.06%	0
12.8.1997	77.40	0.00%	0	0			0	0
11.8.1997	77.40	-0.38%	697	9	69.00	+4.54%	1 035	15
8.8.1997	77.70	+5.00%	1 632	21		0.00%	0
7.8.1997	74.00	0.00%	0	0		0.00%	0
6.8.1997	74.00	0.00%	0	0		-9.58%	0
5.8.1997	74.00	0.00%	0	0		+2.81%	0
4.8.1997	74.00	0.00%	0	0		+4.41%	0
1.8.1997	74.00	0.00%	0	0		0.00%	0
31.7.1997	74.00	0.00%	0	0		0.00%	0
30.7.1997	74.00	0.00%	0	0		+4.61%	0
29.7.1997	74.00	-3.34%	74	1	65.00	+0.07%	585	9
28.7.1997	76.56	+4.99%	0	0		+4.92%	0
25.7.1997	72.92	+4.99%	0	0	61.90	-2.13%	805	13
24.7.1997	69.45	+4.98%	0	0		+0.39%	0
23.7.1997	66.15	+5.00%	0	0		0.00%	0
22.7.1997	63.00	0.00%	0	0		0.00%	0
21.7.1997	63.00	0.00%	0	0		0.00%	0
18.7.1997	63.00	0.00%	0	0		0.00%	0
17.7.1997	63.00	0.00%	0	0		0.00%	0
16.7.1997	63.00	0.00%	0	0		0.00%	0
15.7.1997	63.00	0.00%	0	0		0.00%	0
14.7.1997	63.00	0.00%	0	0		0.00%	0
11.7.1997	63.00	0.00%	0	0			0	0
10.7.1997	63.00	0.00%	0	0		+8.62%	0
9.7.1997	63.00	0.00%	0	0	58.00	+3.57%	58	1
8.7.1997	63.00	0.00%	0	0		0.00%	0
7.7.1997	63.00	0.00%	0	0		0.00%	0
4.7.1997	63.00	0.00%	0	0		0.00%	0
3.7.1997	63.00	0.00%	0	0		0.00%	0
2.7.1997	63.00	0.00%	0	0		0.00%	0
1.7.1997	63.00	0.00%	0	0		0.00%	0
30.6.1997	63.00	0.00%	0	0		0.00%	0
27.6.1997	63.00	0.00%	0	0		0.00%	0
26.6.1997	63.00	0.00%	0	0		0.00%	0
25.6.1997	63.00	0.00%	0	0			0	0
24.6.1997	63.00	0.00%	0	0		0.00%	0
23.6.1997	63.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›