ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||||
26.10.1993 | 300.00 | +2 000.00% | 6 000 | 20 | ||||||||||
16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||||
30.11.1993 | 273.00 | +1 973.00% | 16 653 | 61 | ||||||||||
14.12.1993 | 310.00 | +1 481.00% | 28 520 | 92 | ||||||||||
2.12.1993 | 310.00 | +1 355.00% | 22 010 | 71 | ||||||||||
10.3.1994 | 196.02 | +1 000.00% | 1 960 | 10 | ||||||||||
11.7.1994 | 147.62 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 134.20 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
16.5.1994 | 163.35 | +1 000.00% | 29 403 | 180 | ||||||||||
21.4.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
25.8.1994 | 186.34 | +1 000.00% | 3 168 | 17 | ||||||||||
23.8.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 192.10 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 174.64 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 158.77 | +999.00% | 5 239 | 33 | ||||||||||
28.3.1994 | 144.34 | +999.00% | 3 320 | 23 | ||||||||||
11.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
12.4.1994 | 255.00 | +991.00% | 57 375 | 225 | ||||||||||
17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
15.2.1994 | 223.00 | +985.00% | 5 129 | 23 | ||||||||||
7.4.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
22.2.1994 | 269.00 | +979.00% | 30 935 | 115 | ||||||||||
25.7.1994 | 135.00 | +975.00% | 7 425 | 55 | ||||||||||
6.6.1994 | 214.00 | +974.00% | 33 598 | 157 | ||||||||||
14.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
2.6.1994 | 195.00 | +833.00% | 24 765 | 127 | ||||||||||
12.9.1994 | 140.00 | +727.00% | 9 520 | 68 | ||||||||||
7.2.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 133.35 | +500.00% | 9 468 | 71 | ||||||||||
1.12.1994 | 120.96 | +500.00% | 0 | 0 | ||||||||||
16.5.1995 | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
16.3.1995 | 93.45 | +500.00% | 6 542 | 70 | ||||||||||
30.11.1994 | 115.20 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 109.72 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 127.00 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 125.35 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 119.39 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 113.71 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 98.12 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
10.2.1995 | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
9.2.1995 | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
22.11.1994 | 109.96 | +499.00% | 6 708 | 61 | ||||||||||
21.11.1994 | 104.73 | +499.00% | 5 970 | 57 | ||||||||||
20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
7.10.1994 | 125.05 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 119.10 | +499.00% | 1 787 | 15 | ||||||||||
5.10.1994 | 113.43 | +499.00% | 1 475 | 13 | ||||||||||
4.10.1994 | 108.03 | +499.00% | 3 781 | 35 | ||||||||||
27.9.1994 | 120.00 | +434.00% | 6 000 | 50 | ||||||||||
11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 130.00 | +395.00% | 4 030 | 31 | ||||||||||
4.8.1994 | 140.00 | +370.00% | 5 600 | 40 | ||||||||||
13.9.1994 | 145.00 | +357.00% | 870 | 6 | ||||||||||
6.9.1994 | 145.00 | +357.00% | 9 570 | 66 | ||||||||||
5.4.1995 | 93.00 | +304.00% | 3 348 | 36 | 99.00 | 0.00% | 3 564 | 36 | ||||||
25.11.1994 | 110.00 | +280.00% | 4 070 | 37 | ||||||||||
3.5.1995 | 92.00 | +222.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
22.3.1995 | 100.00 | +191.00% | 2 500 | 25 | ||||||||||
22.9.1994 | 120.00 | +169.00% | 1 800 | 15 | ||||||||||
12.7.1994 | 150.00 | +161.00% | 7 800 | 52 | ||||||||||
11.4.1995 | 92.00 | +109.00% | 7 268 | 79 | +14.00% | 0 | 0 | |||||||
19.5.1995 | 85.00 | +77.00% | 5 780 | 68 | 84.00 | 0.00% | 1 092 | 13 | ||||||
7.12.1994 | 130.00 | +77.00% | 1 300 | 10 | ||||||||||
3.2.1995 | 100.00 | +72.00% | 11 100 | 111 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
19.5.1994 | 180.00 | +17.00% | 9 540 | 53 | ||||||||||
14.7.1995 | 80.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.50 | +5.00% | 1 838 | 25 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
28.8.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 157.08 | +5.00% | 0 | 0 | 160.00 | -3.00% | 46 400 | 290 | ||||||
5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
28.11.1995 | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
29.9.1997 | 87.15 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
2.9.1997 | 94.50 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
14.8.1997 | 81.27 | +5.00% | 0 | 0 | -9.21% | 0 | ||||||||
23.7.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
27.3.1997 | 81.90 | +5.00% | 0 | 0 | +5.46% | 0 | ||||||||
13.1.1997 | 154.35 | +5.00% | 0 | 0 | +0.50% | 0 | ||||||||
10.1.1997 | 147.00 | +5.00% | 0 | 0 | -3.65% | 0 | ||||||||
7.1.1997 | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
15.11.1996 | 183.54 | +5.00% | 2 202 | 12 | 0.00% | 0 | ||||||||
3.10.1996 | 294.00 | +5.00% | 3 822 | 13 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 174.80 | +4.99% | 0 | 0 | +17.96% | 0 | ||||||||
13.11.1996 | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
12.11.1996 | 158.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 151.01 | +4.99% | 0 | 0 | 139.50 | +2.52% | 8 789 | 63 | ||||||
18.11.1996 | 192.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 121.57 | +4.99% | 729 | 6 | 0.00% | 0 | ||||||||
12.12.1996 | 135.04 | +4.99% | 6 887 | 51 | -5.00% | 0 | ||||||||
8.1.1997 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 151.38 | +4.99% | 12 565 | 83 | +5.17% | 0 | ||||||||
6.11.1996 | 144.18 | +4.99% | 0 | 0 | 125.50 | -4.92% | 1 130 | 9 | ||||||
5.11.1996 | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
4.11.1996 | 130.79 | +4.99% | 5 362 | 41 | -9.87% | 0 | ||||||||
15.1.1997 | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
14.1.1997 | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
20.2.1997 | 101.25 | +4.99% | 1 519 | 15 | 0.00% | 0 | ||||||||
26.3.1997 | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
28.3.1997 | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
2.4.1997 | 94.79 | +4.99% | 0 | 0 | +1.34% | 0 | ||||||||
26.5.1997 | 84.78 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
10.3.1997 | 105.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.74 | +4.99% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
28.7.1997 | 76.56 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
25.7.1997 | 72.92 | +4.99% | 0 | 0 | 61.90 | -2.13% | 805 | 13 | ||||||
7.5.1997 | 89.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
19.8.1997 | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
4.12.1995 | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
1.12.1995 | 70.48 | +4.99% | 0 | 0 | +44.00% | 0 | 0 | |||||||
6.12.1995 | 81.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 206.00 | +4.99% | 167 890 | 815 | +223.00% | 0 | 0 | |||||||
22.1.1996 | 196.20 | +4.99% | 0 | 0 | 186.00 | +1.00% | 26 598 | 143 | ||||||
19.1.1996 | 186.86 | +4.99% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
18.1.1996 | 177.97 | +4.99% | 0 | 0 | 190.00 | +7.00% | 10 700 | 58 | ||||||
17.1.1996 | 169.50 | +4.99% | 0 | 0 | 173.00 | +9.00% | 12 975 | 75 | ||||||
16.1.1996 | 161.43 | +4.99% | 0 | 0 | 158.00 | 0.00% | 4 108 | 26 | ||||||
15.1.1996 | 153.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 146.43 | +4.99% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
11.1.1996 | 139.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 132.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 126.50 | +4.99% | 0 | 0 | 127.50 | -4.00% | 6 630 | 52 | ||||||
8.1.1996 | 120.48 | +4.99% | 0 | 0 | ||||||||||
15.12.1995 | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
14.12.1995 | 109.29 | +4.99% | 31 257 | 286 | +20.00% | 0 | 0 | |||||||
13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
11.12.1995 | 94.42 | +4.99% | 21 528 | 228 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 149.60 | +4.99% | 0 | 0 | 165.20 | +6.00% | 17 016 | 103 | ||||||
23.2.1996 | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
22.2.1996 | 135.70 | +4.99% | 1 764 | 13 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 196.39 | +4.99% | 67 558 | 344 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 187.04 | +4.99% | 0 | 0 | 167.00 | -2.00% | 22 211 | 133 | ||||||
5.3.1996 | 178.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 169.66 | +4.99% | 0 | 0 | 157.00 | -10.00% | 2 041 | 13 | ||||||
1.3.1996 | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
10.6.1996 | 799.00 | +4.99% | 0 | 0 | 767.00 | -6.00% | 139 904 | 182 | ||||||
31.8.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 77.17 | +4.99% | 4 630 | 60 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 63.94 | +4.99% | 0 | 0 | 65.00 | -4.00% | 1 365 | 21 | ||||||
18.7.1995 | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
11.7.1995 | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.88 | +4.99% | 5 449 | 91 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.71 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
13.7.1995 | 76.20 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
29.8.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
30.4.1996 | 358.00 | +4.98% | 0 | 0 | 355.50 | +8.00% | 13 154 | 37 | ||||||
7.12.1995 | 85.65 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 67.13 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1997 | 69.45 | +4.98% | 0 | 0 | +0.39% | 0 | ||||||||
1.4.1997 | 90.28 | +4.98% | 0 | 0 | +2.75% | 0 | ||||||||
3.4.1997 | 99.52 | +4.98% | 0 | 0 | +1.32% | 0 | ||||||||
25.2.1997 | 95.95 | +4.98% | 1 247 | 13 | 0.00% | 0 | ||||||||
25.7.1996 | 1 160.00 | +4.97% | 37 120 | 32 | 1 105.00 | -5.00% | 79 393 | 73 | ||||||
18.7.1996 | 992.00 | +4.97% | 43 648 | 44 | 1 050.10 | +5.00% | 100 810 | 96 | ||||||
24.4.1996 | 296.00 | +4.96% | 342 472 | 1 157 | 311.00 | +10.00% | 129 246 | 416 | ||||||
7.6.1996 | 761.00 | +4.96% | 0 | 0 | 821.50 | +7.00% | 588 194 | 716 | ||||||
30.5.1996 | 571.00 | +4.96% | 0 | 0 | 750.00 | 0.00% | 405 255 | 506 | ||||||
15.5.1996 | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
7.8.1996 | 1 399.00 | +4.95% | 0 | 0 | 1 650.00 | +5.00% | 395 265 | 250 | ||||||
5.8.1996 | 1 378.00 | +4.95% | 0 | 0 | 1 484.50 | +1.00% | 38 597 | 26 | ||||||
2.8.1996 | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
20.11.1996 | 212.00 | +4.95% | 0 | 0 | -0.45% | 0 | ||||||||
28.6.1996 | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
19.7.1996 | 1 041.00 | +4.93% | 134 289 | 129 | 1 025.10 | -2.00% | 152 740 | 149 | ||||||
4.6.1996 | 659.00 | +4.93% | 0 | 0 | 725.00 | 0.00% | 733 079 | 1 108 | ||||||
17.4.1996 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 1 468.00 | +4.93% | 0 | 0 | 1 423.00 | -3.00% | 405 900 | 266 | ||||||
15.4.1996 | 213.00 | +4.92% | 0 | 0 | 210.50 | +1.00% | 31 158 | 153 | ||||||
29.4.1996 | 341.00 | +4.92% | 0 | 0 | 329.00 | +1.00% | 35 532 | 108 | ||||||
6.6.1996 | 725.00 | +4.92% | 0 | 0 | 767.00 | +7.00% | 46 787 | 61 | ||||||
31.5.1996 | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
13.6.1996 | 922.00 | +4.89% | 319 012 | 346 | +22.00% | 0 | 0 | |||||||
12.6.1996 | 879.00 | +4.89% | 0 | 0 | 919.00 | -2.00% | 102 953 | 126 | ||||||
23.5.1996 | 450.00 | +4.89% | 0 | 0 | 557.00 | +9.00% | 104 261 | 188 | ||||||
19.4.1996 | 257.00 | +4.89% | 0 | 0 | 255.00 | 0.00% | 24 735 | 97 | ||||||
22.5.1996 | 429.00 | +4.88% | 0 | 0 | 511.00 | +9.00% | 232 328 | 458 | ||||||
|