ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 107.63 | -999.00% | 0 | 0 | ||||||||||
25.1.1994 | 108.71 | -999.00% | 2 174 | 20 | ||||||||||
21.6.1994 | 84.60 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 93.99 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 104.43 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 116.03 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 128.92 | -999.00% | 0 | 0 | ||||||||||
14.11.1994 | 108.87 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 128.25 | -500.00% | 2 565 | 20 | ||||||||||
19.9.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
15.5.1995 | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 123.82 | -499.00% | 3 467 | 28 | ||||||||||
14.12.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 145.27 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 152.91 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 160.95 | -499.00% | 7 243 | 45 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 146.37 | -499.00% | 4 977 | 34 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 102.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 114.04 | -499.00% | 7 413 | 65 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 175.99 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 165.85 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 174.57 | -499.00% | 2 968 | 17 | ||||||||||
13.10.1994 | 134.77 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 141.86 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 149.32 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 157.17 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 165.44 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 114.60 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 120.63 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 104.48 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 109.97 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||||
19.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 108.35 | -498.00% | 5 959 | 55 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
17.3.1995 | 140.00 | -362.00% | 1 400 | 10 | ||||||||||
8.12.1994 | 160.00 | -324.00% | 4 800 | 30 | ||||||||||
11.1.1995 | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 195.00 | -222.00% | 9 750 | 50 | ||||||||||
12.5.1995 | 109.00 | -180.00% | 4 796 | 44 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||||
16.12.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
18.11.1996 | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
28.11.1996 | 44.55 | -10.00% | 1 247 | 28 | 0.00% | 0 | ||||||||
3.10.1996 | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.89 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.71 | -9.99% | 4 903 | 60 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.42 | -9.99% | 694 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.55 | -9.99% | 4 869 | 70 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
9.11.1995 | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 163.59 | -5.00% | 7 198 | 44 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
22.3.1996 | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 112.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 118.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 124.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.70 | -4.99% | 4 585 | 50 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||||
3.2.1997 | 31.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
4.9.1995 | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
7.9.1995 | 184.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 113.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 126.26 | -4.99% | 5 050 | 40 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 30.69 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
2.4.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 27.71 | -4.97% | 2 854 | 103 | 0.00% | 0 | ||||||||
4.2.1997 | 30.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 25.03 | -4.93% | 3 179 | 127 | 0.00% | 0 | ||||||||
25.9.1995 | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | -4.58% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 171.00 | -4.27% | 11 799 | 69 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||||
20.11.1995 | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 34.00 | -2.85% | 510 | 15 | 0.00% | 0 | ||||||||
6.10.1995 | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | -2.22% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 55.00 | -1.78% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||||
1.6.1995 | 130.00 | -1.61% | 4 550 | 35 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
2.10.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
22.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 176.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 193.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 513 | 45 | ||||||
28.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
24.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 16 720 | 88 | ||||||
7.8.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
22.8.1995 | 192.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||||
18.8.1995 | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
17.8.1995 | 192.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 4 513 | 25 | ||||||
16.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 16 465 | 89 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.00 | 0.00% | 19 795 | 107 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 166.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 960 | 22 | ||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 620 | 52 | ||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 920 | 44 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
6.12.1995 | 180.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
4.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
1.12.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | 196.50 | -1.00% | 1 179 | 6 | ||||||
30.10.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||||
19.10.1995 | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 5 850 | 30 | ||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|