ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					0.00	+12.96%	0	0
18.5.1998					0.00	+11.47%	0	0
22.5.1995			0	0		+11.00%	0	0
4.8.1995	187.00	+1.08%	27 676	148		+10.00%	0	0
26.7.1995	185.00	0.00%	19 795	107		+10.00%	0	0
25.7.1995	185.00	0.00%	0	0		+10.00%	0	0
20.7.1995	181.00	+0.80%	9 050	50		+10.00%	0	0
19.7.1995	179.55	+5.00%	0	0		+10.00%	0	0
6.12.1995	180.40	0.00%	0	0		+10.00%	0	0
28.9.1995	180.00	-0.55%	7 560	42	198.00	+10.00%	5 940	30
11.4.1997	25.10	0.00%	0	0	44.00	+10.00%	440	10
7.3.1997	32.30	-5.00%	1 421	44		+10.00%	0
4.11.1996	48.90	0.00%	0	0	66.00	+10.00%	2 772	42
16.6.1998					0.00	+10.00%	0	0
17.12.1997						+10.00%	0
18.6.1999					77.00	+10.00%	0	0
16.12.1998					55.00	+10.00%	0	0
25.6.1999					122.00	+9.90%	0	0
24.6.1999					111.00	+9.90%	0	0
24.8.1998					127.00	+9.85%	1 270	10
20.8.1998					106.00	+9.84%	848	8
16.6.1999					66.00	+9.81%	0	0
11.6.1999					56.00	+9.80%	0	0
23.6.1999					101.00	+9.78%	0	0
12.8.1998					0.00	+9.75%	0	0
1.7.1997						+9.75%	0
19.6.1998					0.00	+9.61%	0	0
17.2.1999					57.00	+9.61%	0	0
20.5.1998					55.00	+9.60%	7 370	134
17.8.1998					85.00	+9.55%	1 020	12
7.8.1998					69.00	+9.52%	552	8
22.10.1997						+9.52%	0
15.12.1997						+9.52%	0
22.6.1999					92.00	+9.52%	0	0
13.1.1997	33.65	0.00%	0	0		+9.52%	0
9.1.1997	33.65	0.00%	0	0		+9.43%	0
5.8.1998					58.00	+9.43%	290	5
18.8.1998					93.00	+9.41%	1 395	15
11.8.1998					82.00	+9.33%	1 476	18
12.2.1999					44.00	+9.18%	0	0
15.2.1999					48.00	+9.09%	0	0
21.6.1999					84.00	+9.09%	0	0
17.6.1998					0.00	+9.09%	0	0
21.8.1998					116.00	+9.06%	1 503	13
28.6.1999					133.00	+9.01%	0	0
4.6.1996	68.00	0.00%	0	0		+9.00%	0	0
29.9.1995	180.00	0.00%	0	0	215.00	+9.00%	430	2
20.10.1995	160.00	0.00%	0	0	197.00	+9.00%	9 850	50
14.9.1995	183.42	-4.99%	1 651	9	207.00	+9.00%	42 228	204
10.2.1995			0	0	131.00	+9.00%	1 572	12
3.8.1998					49.00	+8.88%	490	10
2.7.1997						+8.88%	0
28.8.1997						+8.88%	0
16.12.1997						+8.69%	0
10.8.1998					0.00	+8.69%	0	0
14.1.1997	33.65	0.00%	0	0		+8.69%	0
10.1.1997	33.65	0.00%	0	0		+8.62%	0
6.8.1998					63.00	+8.62%	504	8
6.5.1999					37.00	+8.50%	555	15
16.2.1999					52.00	+8.33%	0	0
18.6.1998					0.00	+8.33%	0	0
17.6.1997						+8.33%	0
4.8.1998					53.00	+8.16%	530	10
15.6.1998					0.00	+8.10%	0	0
7.5.1999					40.00	+8.10%	0	0
15.6.1995	164.00	0.00%	0	0		+8.00%	0	0
12.10.1995	160.00	0.00%	0	0	195.00	+8.00%	5 850	30
21.10.1997						+7.69%	0
16.3.1999					47.20	+7.27%	0	0
12.6.1998					0.00	+7.24%	0	0
14.6.1999					60.00	+7.14%	0	0
13.6.1995	157.00	+4.66%	10 676	68	135.00	+7.00%	4 995	37
18.8.1995	192.00	0.00%	12 288	64	192.50	+7.00%	3 465	18
8.6.1999					46.00	+6.72%	0	0
17.3.1997	34.00	0.00%	0	0	48.00	+6.66%	192	4
8.11.1996	50.00	0.00%	0	0	66.00	+6.66%	960	15
9.6.1999					49.00	+6.52%	0	0
11.9.1997						+6.52%	0
15.9.1997						+6.12%	0
11.3.1999					48.80	+6.08%	3 904	80
17.6.1999					70.00	+6.06%	0	0
14.2.1996	113.96	-4.99%	0	0		+6.00%	0	0
30.5.1995	132.13	+499.00%	0	0	134.00	+6.00%	1 206	9
30.10.1996	44.55	0.00%	0	0	0.00	+5.26%	0	0
18.2.1999					60.00	+5.26%	0	0
16.9.1999					83.30	+5.17%	0	0
18.6.1997						+5.12%	0
14.7.1999					133.60	+5.11%	4 142	31
27.9.1995	181.00	+0.55%	3 258	18	180.00	+5.00%	3 240	18
18.10.1995	160.00	0.00%	0	0		+5.00%	0	0
30.3.1995	147.00	+500.00%	0	0		+5.00%	0	0
29.3.1995			0	0	157.50	+5.00%	3 465	22
13.7.1999					127.10	+4.86%	0	0
11.6.1998					0.00	+4.54%	0	0
11.11.1997						+4.34%	0
29.12.1997						+4.34%	0
23.4.1997	25.10	0.00%	0	0		+4.34%	0
30.5.1997	25.10	0.00%	0	0		+4.34%	0
14.5.1997	25.10	0.00%	0	0		+4.34%	0
6.5.1997	25.10	0.00%	0	0	36.00	+4.34%	1 584	44
12.11.1997						+4.16%	0
3.7.1997						+4.08%	0
10.6.1999					51.00	+4.08%	1 122	22
7.4.1999					39.00	+4.00%	0	0
20.10.1997						+4.00%	0
21.7.1995	185.00	+2.20%	12 950	70		+4.00%	0	0
6.4.1999					37.50	+3.87%	225	6
19.8.1998					96.50	+3.76%	4 343	45
9.12.1997					45.00	+3.70%	4 060	90
8.12.1997						+3.57%	0
4.12.1997						+3.33%	0
10.12.1998					55.20	+3.17%	146 472	2 915
4.5.1999					34.10	+3.02%	0	0
13.1.1998					0.00	+3.00%	0	0
21.8.1995	192.00	0.00%	11 328	59	199.00	+3.00%	8 713	44
19.9.1995	189.00	+5.00%	8 505	45	190.00	+3.00%	5 700	30
7.6.1995	143.32	0.00%	0	0		+3.00%	0	0
28.6.1995	171.76	0.00%	0	0		+3.00%	0	0
27.6.1995	171.76	+4.99%	12 367	72		+3.00%	0	0
14.11.1995	165.00	0.00%	0	0	200.00	+3.00%	18 070	94
17.1.1996	170.00	0.00%	0	0		+3.00%	0	0
7.12.1995	182.00	+0.88%	3 276	18		+3.00%	0	0
30.11.1995	180.40	+10.00%	0	0		+3.00%	0	0
12.1.1996	172.90	-5.00%	0	0		+3.00%	0	0
26.1.1996	155.00	0.00%	0	0		+3.00%	0	0
13.2.1995			0	0		+3.00%	0	0
2.2.1995	169.42	+499.00%	5 083	30		+3.00%	0	0
11.6.1996	80.00	0.00%	0	0	121.00	+3.00%	363	3
22.6.1998					0.00	+2.91%	0	0
31.3.1998					0.00	+2.86%	0	0
12.2.1998					0.00	+2.43%	0	0
9.2.1998					0.00	+2.43%	0	0
15.4.1999					40.00	+2.30%	0	0
3.6.1999					42.20	+2.17%	0	0
23.10.1997						+2.17%	0
7.6.1999					43.10	+2.13%	0	0
18.3.1997	34.00	0.00%	0	0		+2.08%	0
19.3.1997	34.00	0.00%	0	0	50.00	+2.04%	1 100	22
9.8.1996	69.00	0.00%	0	0		+2.00%	0	0
16.5.1995	108.72	+499.00%	0	0		+2.00%	0	0
9.8.1995	190.00	0.00%	0	0	190.00	+2.00%	16 720	88
1.6.1999					41.20	+1.98%	0	0
3.12.1998					56.00	+1.81%	0	0
11.8.1997						+1.78%	0
10.9.1998					0.00	+1.72%	0	0
11.9.1998					0.00	+1.69%	0	0
14.8.1998					89.00	+1.25%	11 562	149
4.3.1998					0.00	+1.23%	0	0
11.9.1995	183.88	+4.99%	0	0		+1.00%	0	0
17.7.1995	171.00	-4.27%	11 799	69		+1.00%	0	0
13.11.1995	165.00	+3.12%	7 260	44		+1.00%	0	0
1.11.1995	170.00	0.00%	0	0	198.00	+1.00%	1 188	6
7.5.1996	85.70	0.00%	0	0		+1.00%	0	0
16.10.1996	44.55	0.00%	0	0	56.00	+0.98%	6 284	102
26.7.1999					122.00	+0.82%	0	0
11.2.1999					40.30	+0.75%	0	0
13.10.1999					57.60	+0.52%	0	0
28.5.1999					40.30	+0.49%	0	0
16.12.1999					52.40	+0.38%	0	0
3.5.1999					33.10	+0.30%	497	15
2.4.1999					36.10	+0.27%	1 227	34
12.4.1999					39.10	+0.25%	0	0
10.5.1999					40.10	+0.25%	0	0
25.5.1999					40.10	+0.25%	0	0
31.5.1999					40.40	+0.24%	364	9
2.6.1999					41.30	+0.24%	0	0
4.8.1999					121.30	+0.24%	0	0
30.12.1998					45.10	+0.22%	0	0
1.12.1999					52.20	+0.19%	0	0
19.11.1999					52.10	+0.19%	938	18
13.12.1999					52.40	+0.19%	0	0
9.12.1999					52.30	+0.19%	0	0
12.7.1999					121.20	+0.16%	0	0
15.6.1999					60.10	+0.16%	0	0
9.9.1999					83.30	+0.12%	0	0
14.5.1998					0.00	+0.12%	0	0
13.5.1998					0.00	+0.12%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					40.00	0.00%	1 760	44
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					40.00	0.00%	720	18
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					40.00	0.00%	1 200	30
14.4.1998					40.00	0.00%	240	6
10.4.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›