ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
19.10.1993	14.92	+4 994.00%	0	0
10.5.1995	38.92	-498.00%	0	0		0.00%	0	0
3.5.1995	39.11	-498.00%	0	0		0.00%	0	0
11.5.1995	40.00	+277.00%	760	19		0.00%	0	0
15.5.1995	40.00	-476.00%	240	6		0.00%	0	0
9.5.1995	40.96	-498.00%	819	20		0.00%	0	0
4.5.1995	41.06	+498.00%	0	0		0.00%	0	0
2.5.1995	41.16	-498.00%	0	0		0.00%	0	0
4.11.1994	41.75	-498.00%	1 336	32
12.5.1995	42.00	+500.00%	0	0		0.00%	0	0
17.5.1995	42.00	+500.00%	0	0		0.00%	0	0
5.5.1995	43.11	+499.00%	0	0		0.00%	0	0
28.4.1995	43.32	-497.00%	0	0		0.00%	0	0
7.11.1994	43.83	+498.00%	1 315	30
3.11.1994	43.94	-499.00%	0	0
18.5.1995	44.10	+500.00%	0	0		0.00%	0	0
19.5.1997	44.29	0.00%	0	0	79.00	0.00%	395	5
16.5.1997	44.29	0.00%	0	0		0.00%	0
15.5.1997	44.29	0.00%	0	0		0.00%	0
14.5.1997	44.29	0.00%	0	0		0.00%	0
13.5.1997	44.29	-4.99%	221	5		0.00%	0
24.7.1995	44.81	0.00%	0	0		0.00%	0	0
21.7.1995	44.81	0.00%	0	0		0.00%	0	0
20.7.1995	44.81	0.00%	0	0		0.00%	0	0
19.7.1995	44.81	0.00%	0	0		0.00%	0	0
18.7.1995	44.81	0.00%	0	0		0.00%	0	0
17.7.1995	44.81	0.00%	0	0		0.00%	0	0
14.7.1995	44.81	0.00%	0	0		0.00%	0	0
13.7.1995	44.81	0.00%	0	0		0.00%	0	0
12.7.1995	44.81	0.00%	0	0		0.00%	0	0
11.7.1995	44.81	0.00%	0	0		0.00%	0	0
10.7.1995	44.81	0.00%	0	0		0.00%	0	0
4.7.1995	44.81	0.00%	0	0		-9.00%	0	0
3.7.1995	44.81	0.00%	0	0		-9.00%	0	0
30.6.1995	44.81	0.00%	0	0		-8.00%	0	0
29.6.1995	44.81	0.00%	0	0		-10.00%	0	0
28.6.1995	44.81	0.00%	0	0		-9.00%	0	0
27.6.1995	44.81	0.00%	0	0		-10.00%	0	0
26.6.1995	44.81	0.00%	0	0		-10.00%	0	0
23.6.1995	44.81	-4.98%	2 285	51		-4.00%	0	0
27.4.1995	45.59	-498.00%	0	0		0.00%	0	0
18.11.1994	46.02	+499.00%	0	0
2.11.1994	46.25	-499.00%	0	0
19.5.1995	46.30	+498.00%	0	0		0.00%	0	0
30.5.1997	46.50	0.00%	0	0		-5.22%	0
29.5.1997	46.50	0.00%	0	0		-4.96%	0
28.5.1997	46.50	0.00%	0	0		0.00%	0
27.5.1997	46.50	0.00%	0	0		0.00%	0
26.5.1997	46.50	0.00%	0	0		-4.43%	0
23.5.1997	46.50	0.00%	0	0	79.00	+2.59%	5 925	75
22.5.1997	46.50	0.00%	0	0	77.00	-2.53%	924	12
21.5.1997	46.50	0.00%	0	0		0.00%	0
20.5.1997	46.50	+4.98%	0	0		0.00%	0
12.5.1997	46.62	-4.99%	0	0		0.00%	0
26.7.1995	47.05	0.00%	0	0		0.00%	0	0
25.7.1995	47.05	+4.99%	0	0		+117.00%	0	0
22.6.1995	47.16	-4.99%	0	0		-1.00%	0	0
19.4.1995	47.98	-499.00%	2 159	45		0.00%	0	0
21.11.1994	48.32	+499.00%	0	0
22.5.1995	48.61	+498.00%	0	0		0.00%	0	0
1.11.1994	48.68	-499.00%	0	0
9.5.1997	49.07	-4.99%	0	0		0.00%	0
31.7.1995	49.40	0.00%	0	0		0.00%	0	0
28.7.1995	49.40	0.00%	0	0		0.00%	0	0
27.7.1995	49.40	+4.99%	0	0		0.00%	0	0
21.6.1995	49.64	0.00%	0	0	59.30	-4.00%	1 186	20
20.6.1995	49.64	0.00%	0	0		-5.00%	0	0
19.6.1995	49.64	0.00%	0	0		0.00%	0	0
16.6.1995	49.64	0.00%	0	0		0.00%	0	0
15.6.1995	49.64	0.00%	0	0		0.00%	0	0
14.6.1995	49.64	0.00%	0	0		0.00%	0	0
13.6.1995	49.64	0.00%	0	0		0.00%	0	0
12.6.1995	49.64	0.00%	0	0		0.00%	0	0
9.6.1995	49.64	0.00%	0	0		0.00%	0	0
8.6.1995	49.64	-4.99%	5 510	111		0.00%	0	0
18.4.1995	50.50	-498.00%	0	0		0.00%	0	0
22.11.1994	50.73	+498.00%	0	0
23.5.1995	51.04	+499.00%	0	0		0.00%	0	0
31.10.1994	51.24	-498.00%	1 486	29
7.5.1997	51.65	0.00%	0	0		0.00%	0
6.5.1997	51.65	0.00%	0	0		0.00%	0
5.5.1997	51.65	0.00%	0	0		0.00%	0
2.5.1997	51.65	0.00%	0	0		0.00%	0
30.4.1997	51.65	0.00%	0	0		0.00%	0
29.4.1997	51.65	0.00%	0	0		0.00%	0
28.4.1997	51.65	0.00%	0	0		0.00%	0
25.4.1997	51.65	0.00%	0	0		0.00%	0
24.4.1997	51.65	0.00%	0	0		0.00%	0
23.4.1997	51.65	0.00%	0	0		-4.24%	0
22.4.1997	51.65	0.00%	0	0		-4.06%	0
21.4.1997	51.65	0.00%	0	0		0.00%	0
18.4.1997	51.65	0.00%	0	0		0.00%	0
17.4.1997	51.65	0.00%	0	0	86.00	0.00%	2 580	30
16.4.1997	51.65	0.00%	0	0	86.00	0.00%	3 870	45
15.4.1997	51.65	0.00%	0	0		0.00%	0
14.4.1997	51.65	0.00%	0	0	86.00	0.00%	5 074	59
11.4.1997	51.65	0.00%	0	0		0.00%	0
10.4.1997	51.65	0.00%	0	0		-4.97%	0
9.4.1997	51.65	0.00%	0	0	90.50	-4.73%	2 263	25
8.4.1997	51.65	0.00%	0	0	95.00	0.00%	570	6
7.4.1997	51.65	0.00%	0	0		0.00%	0
4.4.1997	51.65	0.00%	0	0		0.00%	0
3.4.1997	51.65	0.00%	0	0		0.00%	0
2.4.1997	51.65	-4.98%	310	6		0.00%	0
2.8.1995	51.87	0.00%	0	0		0.00%	0	0
1.8.1995	51.87	+5.00%	0	0		0.00%	0	0
23.11.1994	52.00	+250.00%	312	6
7.6.1995	52.25	-5.00%	0	0		0.00%	0	0
16.8.1995	53.00	0.00%	0	0		+4.00%	0	0
15.8.1995	53.00	0.00%	0	0		+10.00%	0	0
14.8.1995	53.00	0.00%	0	0		0.00%	0	0
11.8.1995	53.00	0.00%	0	0		0.00%	0	0
10.8.1995	53.00	0.00%	0	0		0.00%	0	0
9.8.1995	53.00	0.00%	0	0		+2.00%	0	0
8.8.1995	53.00	0.00%	0	0		0.00%	0	0
7.8.1995	53.00	0.00%	0	0	60.00	0.00%	60	1
4.8.1995	53.00	0.00%	0	0	60.00	0.00%	2 760	46
3.8.1995	53.00	+2.17%	53	1		0.00%	0	0
15.3.1995	53.15	-498.00%	4 784	90
24.5.1995	53.59	+499.00%	0	0		0.00%	0	0
27.10.1994	53.93	-498.00%	0	0
1.4.1997	54.36	-4.99%	0	0		+4.97%	0
24.11.1994	54.60	+500.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	165	3		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995	55.00	0.00%	1 320	24		0.00%	0	0
30.5.1995	55.00	0.00%	3 465	63		0.00%	0	0
25.5.1995	55.00	+263.00%	4 950	90		0.00%	0	0
18.8.1995	55.50	0.00%	2 886	52		0.00%	0	0
17.8.1995	55.50	+4.71%	56	1		0.00%	0	0
30.8.1995	55.58	-4.99%	2 501	45		0.00%	0	0
21.8.1995	55.60	+0.18%	111	2		0.00%	0	0
22.8.1995	55.61	+0.01%	111	2		0.00%	0	0
14.3.1995	55.94	-499.00%	0	0
23.8.1995	56.00	+0.70%	112	2		0.00%	0	0
24.8.1995	56.50	+0.89%	170	3		0.00%	0	0
26.10.1994	56.76	-498.00%	6 754	119
28.8.1995	57.00	0.00%	114	2		0.00%	0	0
25.8.1995	57.00	+0.88%	171	3		0.00%	0	0
28.3.1997	57.22	-4.99%	0	0	90.50	-4.73%	2 172	24
30.11.1994	57.33	+500.00%	0	0
4.9.1995	58.35	0.00%	0	0		0.00%	0	0
1.9.1995	58.35	0.00%	1 342	23		0.00%	0	0
31.8.1995	58.35	+4.98%	0	0		0.00%	0	0
29.8.1995	58.50	+2.63%	176	3		0.00%	0	0
5.9.1995	58.70	+0.59%	59	1		0.00%	0	0
8.3.1995	58.88	-498.00%	0	0
25.10.1994	59.74	-499.00%	0	0
1.12.1994	60.19	+498.00%	0	0
27.3.1997	60.23	-4.98%	0	0		0.00%	0
6.9.1995	61.10	+4.08%	61	1	64.00	-9.00%	768	12
7.3.1995	61.97	-499.00%	0	0
7.9.1995	62.50	+2.29%	63	1		0.00%	0	0
24.10.1994	62.88	-498.00%	0	0
8.9.1995	63.10	+0.96%	2 903	46		0.00%	0	0
2.12.1994	63.19	+498.00%	0	0
26.3.1997	63.39	-4.99%	0	0		-4.04%	0
11.9.1995	64.00	+1.42%	64	1		0.00%	0	0
25.1.1995	64.31	-499.00%	0	0		-9.00%	0	0
12.9.1995	65.09	+1.70%	65	1		0.00%	0	0
6.3.1995	65.23	-499.00%	0	0
15.9.1995	66.00	0.00%	0	0		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	+1.39%	66	1		0.00%	0	0
21.10.1994	66.18	-499.00%	0	0
5.12.1994	66.34	+498.00%	0	0
12.1.1995	66.34	-499.00%	4 179	63		0.00%	0	0
25.3.1997	66.72	-4.99%	0	0	99.00	-4.80%	4 158	42
26.1.1995	67.52	+499.00%	3 376	50	53.50	-8.00%	2 194	41
20.9.1995	67.59	-4.80%	135	2
24.1.1995	67.69	-499.00%	0	0		-10.00%	0	0
28.6.1994	68.45	-999.00%	0	0
3.3.1995	68.66	-499.00%	687	10
1.2.1995	69.00	-266.00%	4 140	60	50.50	+1.00%	1 970	39
18.9.1995	69.30	+5.00%	69	1		0.00%	0	0
17.1.1995	69.65	+498.00%	0	0		0.00%	0	0
6.12.1994	69.65	+498.00%	0	0
20.10.1994	69.66	-499.00%	0	0
30.8.1996	69.75	0.00%	0	0		0.00%	0	0
29.8.1996	69.75	-10.00%	0	0		0.00%	0	0
11.1.1995	69.83	-499.00%	0	0		0.00%	0	0
8.12.1994	70.00	-428.00%	9 660	138
30.6.1994	70.00	+226.00%	3 780	54
21.9.1995	70.00	+3.56%	140	2
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0		0.00%	0	0
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0	59.00	0.00%	1 062	18
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		+3.50%	0	0
30.9.1996	70.00	0.00%	0	0	57.00	+0.88%	1 197	21
27.9.1996	70.00	0.00%	0	0	56.50	-4.23%	339	6
26.9.1996	70.00	0.00%	0	0	59.00	-9.23%	118	2
‹‹ First 60  ‹‹ First 20    Next 200 ›