ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 29.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 27.5.1996 | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 23.5.1996 | 216.00 | +9.55% | 16 632 | 77 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| 22.5.1996 | 197.17 | 0.00% | 0 | 0 | 200.00 | 0.00% | 24 200 | 121 | ||||||
| 20.5.1996 | 197.17 | +9.99% | 43 772 | 222 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 17.5.1996 | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 3.6.1996 | 191.00 | +0.52% | 4 202 | 22 | 195.00 | +2.00% | 14 235 | 73 | ||||||
| 13.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 6 287 | 33 | ||||||
| 5.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
| 4.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 19 887 | 105 | ||||||
| 14.5.1996 | 162.96 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 31.5.1996 | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
| 9.5.1996 | 148.15 | +9.99% | 0 | 0 | 179.00 | 0.00% | 2 685 | 15 | ||||||
| 27.6.1996 | 171.90 | -10.00% | 0 | 0 | 174.70 | -9.00% | 5 765 | 33 | ||||||
| 3.5.1996 | 122.45 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
| 15.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
| 30.4.1996 | 111.32 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 792 | 72 | ||||||
| 8.1.1997 | 70.40 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||||
| 2.7.1996 | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
| 16.1.1997 | 70.40 | 0.00% | 0 | 0 | 127.50 | -4.85% | 2 678 | 21 | ||||||
| 28.11.1995 | 127.56 | 0.00% | 0 | 0 | 115.00 | -3.00% | 1 644 | 14 | ||||||
| 30.11.1995 | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||||
| 24.11.1995 | 115.97 | 0.00% | 0 | 0 | 110.50 | 0.00% | 4 641 | 42 | ||||||
| 23.11.1995 | 115.97 | +9.99% | 0 | 0 | 110.50 | -5.00% | 6 962 | 63 | ||||||
| 1.12.1995 | 114.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 250 | 75 | ||||||
| 6.3.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
| 7.2.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
| 21.11.1995 | 105.43 | 0.00% | 0 | 0 | 105.50 | +4.00% | 1 899 | 18 | ||||||
| 16.11.1995 | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
| 20.11.1995 | 105.43 | +9.99% | 0 | 0 | 101.50 | 0.00% | 10 658 | 105 | ||||||
| 4.12.1995 | 103.33 | -9.99% | 0 | 0 | 100.00 | -9.00% | 4 594 | 46 | ||||||
| 25.3.1997 | 66.72 | -4.99% | 0 | 0 | 99.00 | -4.80% | 4 158 | 42 | ||||||
| 17.2.1995 | 97.00 | +8.00% | 4 365 | 45 | ||||||||||
| 8.4.1997 | 51.65 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 19.12.1995 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| 14.12.1995 | 83.70 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| 7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
| 4.3.1996 | 87.55 | 0.00% | 0 | 0 | 90.50 | +3.00% | 1 358 | 15 | ||||||
| 28.3.1997 | 57.22 | -4.99% | 0 | 0 | 90.50 | -4.73% | 2 172 | 24 | ||||||
| 9.4.1997 | 51.65 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
| 9.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 4 380 | 51 | ||||||
| 18.4.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 7.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.50 | +1.00% | 5 487 | 62 | ||||||
| 6.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| 2.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
| 14.11.1995 | 87.14 | 0.00% | 0 | 0 | 87.50 | +1.00% | 5 513 | 63 | ||||||
| 5.3.1996 | 87.55 | 0.00% | 0 | 0 | 87.30 | -4.00% | 1 397 | 16 | ||||||
| 10.11.1995 | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
| 15.2.1996 | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||||
| 8.12.1995 | 93.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||||
| 26.2.1996 | 87.10 | +1.27% | 3 658 | 42 | 86.50 | -2.00% | 779 | 9 | ||||||
| 22.2.1996 | 86.00 | +6.17% | 3 182 | 37 | 86.50 | -3.00% | 3 893 | 45 | ||||||
| 7.3.1996 | 78.80 | -9.99% | 6 856 | 87 | 86.30 | -5.00% | 5 955 | 69 | ||||||
| 22.4.1996 | 92.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 806 | 21 | ||||||
| 17.4.1997 | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
| 16.4.1997 | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
| 14.4.1997 | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 074 | 59 | ||||||
| 13.2.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 591 | 42 | ||||||
| 19.1.1996 | 85.25 | 0.00% | 0 | 0 | 85.00 | -7.00% | 1 020 | 12 | ||||||
| 19.2.1996 | 81.00 | -10.00% | 810 | 10 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| 5.4.1996 | 91.22 | 0.00% | 0 | 0 | 84.30 | -4.00% | 759 | 9 | ||||||
| 28.2.1996 | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
| 5.2.1996 | 86.25 | 0.00% | 0 | 0 | 84.00 | -4.00% | 10 080 | 120 | ||||||
| 30.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| 23.1.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | +3.00% | 3 507 | 42 | ||||||
| 1.4.1996 | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||||
| 27.3.1996 | 95.56 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 9.11.1995 | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||||
| 20.3.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
| 19.3.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 944 | 24 | ||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| 8.3.1996 | 78.80 | 0.00% | 0 | 0 | 80.10 | -7.00% | 6 999 | 87 | ||||||
| 3.11.1995 | 72.02 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 040 | 63 | ||||||
| 20.10.1995 | 80.01 | 0.00% | 0 | 0 | 80.00 | +6.00% | 7 920 | 99 | ||||||
| 11.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 10.10.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +3.00% | 8 400 | 105 | ||||||
| 11.3.1996 | 81.20 | +3.04% | 9 500 | 117 | 79.10 | -2.00% | 3 639 | 46 | ||||||
| 23.5.1997 | 46.50 | 0.00% | 0 | 0 | 79.00 | +2.59% | 5 925 | 75 | ||||||
| 19.5.1997 | 44.29 | 0.00% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| 21.3.1996 | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
| 26.10.1995 | 80.01 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 488 | 45 | ||||||
| 22.5.1997 | 46.50 | 0.00% | 0 | 0 | 77.00 | -2.53% | 924 | 12 | ||||||
| 13.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 736 | 36 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 058 | 14 | ||||||
| 28.9.1995 | 73.61 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 350 | 105 | ||||||
| 8.11.1996 | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
| 6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
| 4.10.1995 | 76.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
| 10.12.1996 | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
| 5.12.1996 | 70.40 | 0.00% | 0 | 0 | 62.50 | -8.08% | 563 | 9 | ||||||
| 7.8.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 4.8.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| 21.6.1995 | 49.64 | 0.00% | 0 | 0 | 59.30 | -4.00% | 1 186 | 20 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
| 26.9.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| 30.9.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +0.88% | 1 197 | 21 | ||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 26.1.1995 | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
| 1.2.1995 | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
| 30.1.1995 | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 7.2.1995 | 0 | 0 | 48.50 | 0.00% | 291 | 6 | ||||||||
| 6.2.1995 | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
| 3.2.1995 | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
| 27.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 7.9.1999 | 40.40 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1999 | 40.40 | +9.78% | 0 | 0 | ||||||||||
| 1.11.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 40.00 | -0.99% | 0 | 0 | ||||||||||
| 13.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 39.90 | -0.25% | 0 | 0 | ||||||||||
| 3.9.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 2.9.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 25.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 24.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 23.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 20.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
