ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	24.01	0.00%	0	0	30.20	0.00%	0	0
29.12.1999	24.01	0.00%	0	0	30.20	0.00%	0	0
28.12.1999	24.01	0.00%	0	0	30.20	0.00%	0	0
27.12.1999	24.01	0.00%	0	0	30.20	0.00%	0	0
23.12.1999	24.01	0.00%	0	0	30.20	+0.33%	0	0
22.12.1999	24.01	0.00%	0	0	30.10	+4.51%	602	20
21.12.1999	24.01	0.00%	0	0	28.80	+9.92%	0	0
20.12.1999	24.01	0.00%	0	0	26.20	0.00%	0	0
17.12.1999	24.01	0.00%	0	0	26.20	0.00%	1 310	50
16.12.1999	24.01	0.00%	0	0	26.20	-9.96%	0	0
15.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
14.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
13.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
10.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
9.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
8.12.1999	24.01	0.00%	0	0	29.10	0.00%	582	20
7.12.1999	24.01	0.00%	0	0	29.10	0.00%	0	0
6.12.1999	24.01	0.00%	0	0	29.10	+0.34%	0	0
3.12.1999	24.01	0.00%	0	0	29.00	0.00%	580	20
2.12.1999	24.01	0.00%	0	0	29.00	0.00%	2 250	80
‹‹ First 60     Next 20 ›