ŽOS NYMBURK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999	21.66	0.00%	0	0	29.10	0.00%	0	0
7.5.1999	21.66	0.00%	0	0	29.10	0.00%	0	0
6.5.1999	21.66	0.00%	0	0	29.10	-3.64%	582	20
5.5.1999	21.66	0.00%	0	0	30.20	0.00%	0	0
4.5.1999	21.66	0.00%	0	0	30.20	+0.66%	0	0
3.5.1999	21.66	0.00%	0	0	30.00	+1.69%	0	0
30.4.1999	21.66	0.00%	0	0	29.50	+0.68%	885	30
29.4.1999	21.66	0.00%	0	0	29.30	+0.68%	0	0
28.4.1999	21.66	0.00%	0	0	29.10	0.00%	0	0
27.4.1999	21.66	0.00%	0	0	29.10	-1.02%	0	0
26.4.1999	21.66	0.00%	0	0	29.40	-1.01%	588	20
23.4.1999	21.66	0.00%	0	0	29.70	-7.18%	891	30
22.4.1999	21.66	0.00%	0	0	32.00	+7.74%	583	19
21.4.1999	21.66	0.00%	0	0	29.70	+1.02%	0	0
20.4.1999	21.66	0.00%	0	0	29.40	-1.01%	3 528	120
19.4.1999	21.66	0.00%	0	0	29.70	0.00%	1 040	35
16.4.1999	21.66	-5.00%	0	0	29.70	+0.33%	2 965	100
11.5.1999	22.74	+4.98%	0	0	29.10	0.00%	0	0
15.4.1999	22.80	-4.96%	0	0	29.60	+1.02%	0	0
9.7.1997	22.81	-4.99%	0	0	25.00	+7.52%	750	30
‹‹ First 60     Next 20 ›